Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	55.27	55.67	54.71	55.65	1,586,235	+0.38(+0.68%)
Jul 30, 2015	55.33	56.21	55.19	55.27	1,006,020	-0.19(-0.35%)
Jul 29, 2015	55.44	55.95	54.53	55.46	824,100	+0.78(+1.43%)
Jul 28, 2015	54.63	55.01	54.08	54.68	806,857	+0.34(+0.62%)
Jul 27, 2015	54.51	54.92	54.05	54.34	610,168	-0.87(-1.57%)
Jul 24, 2015	56.05	56.10	55.05	55.21	757,465	-0.57(-1.02%)
Jul 23, 2015	56.51	56.94	55.55	55.78	643,572	-0.68(-1.21%)
Jul 22, 2015	56.09	56.94	55.98	56.46	495,497	+0.28(+0.49%)
Jul 21, 2015	56.21	57.22	56.00	56.18	589,503	+0.02(+0.04%)
Jul 20, 2015	56.28	56.38	55.25	56.16	1,057,949	-0.09(-0.16%)
Jul 17, 2015	57.70	57.72	55.79	56.25	1,042,026	-1.77(-3.06%)
Jul 16, 2015	58.51	58.68	57.87	58.03	530,908	-0.03(-0.05%)
Jul 15, 2015	58.03	58.34	57.82	58.06	392,012	+0.28(+0.49%)
Jul 14, 2015	57.77	57.85	57.14	57.77	753,301	-0.18(-0.30%)
Jul 13, 2015	58.22	58.40	57.70	57.95	473,550	+0.30(+0.52%)
Jul 10, 2015	58.14	58.14	57.32	57.65	522,395	+0.70(+1.23%)
Jul 09, 2015	57.12	57.37	56.54	56.95	778,995	+0.58(+1.02%)
Jul 08, 2015	56.30	56.74	56.04	56.38	946,630	-0.66(-1.16%)
Jul 07, 2015	58.63	58.93	56.62	57.04	1,736,558	-1.77(-3.02%)
Jul 06, 2015	58.72	58.86	57.74	58.81	1,909,968	-0.71(-1.20%)
Jul 02, 2015	60.80	59.52	59.52	59.52	886,525	-1.29(-2.12%)
Jul 01, 2015	60.85	61.06	60.35	60.81	638,230	+0.46(+0.76%)
Jun 30, 2015	61.11	61.31	60.17	60.35	665,110	-0.02(-0.03%)
Jun 29, 2015	60.36	61.17	60.29	60.37	763,474	-1.15(-1.87%)
Jun 26, 2015	61.21	61.62	61.10	61.52	571,503	+0.55(+0.89%)
Jun 25, 2015	60.78	61.15	60.34	60.98	574,318	+0.47(+0.77%)
Jun 24, 2015	60.45	60.95	60.38	60.51	443,757	-0.13(-0.22%)
Jun 23, 2015	60.46	60.87	60.26	60.64	361,765	+0.54(+0.89%)
Jun 22, 2015	60.14	60.50	59.86	60.10	343,902	+0.27(+0.45%)
Jun 19, 2015	59.87	59.93	59.28	59.83	918,998	+0.02(+0.04%)
Jun 18, 2015	59.25	59.92	58.69	59.81	688,996	+0.62(+1.05%)
Jun 17, 2015	60.15	60.23	58.89	59.19	666,074	-0.69(-1.15%)
Jun 16, 2015	59.33	59.90	58.96	59.88	343,898	+0.68(+1.14%)
Jun 15, 2015	58.50	59.42	58.16	59.20	543,999	+0.08(+0.13%)
Jun 12, 2015	59.29	59.29	58.87	59.12	385,467	-0.24(-0.40%)
Jun 11, 2015	59.60	59.75	59.07	59.36	588,184	-0.34(-0.57%)
Jun 10, 2015	59.46	60.33	59.32	59.70	636,256	+0.74(+1.25%)
Jun 09, 2015	58.50	59.29	58.23	58.96	537,434	+0.67(+1.15%)
Jun 08, 2015	58.39	58.83	58.22	58.30	527,856	-0.12(-0.21%)
Jun 05, 2015	57.96	58.45	57.48	58.42	706,581	+1.01(+1.77%)
Jun 04, 2015	57.57	57.95	57.34	57.40	564,465	-0.52(-0.90%)
Jun 03, 2015	57.62	58.06	57.01	57.93	486,569	+0.65(+1.14%)
Jun 02, 2015	56.42	57.53	56.41	57.27	407,810	+0.95(+1.69%)
Jun 01, 2015	56.65	56.75	55.86	56.32	492,987	-0.06(-0.11%)
May 29, 2015	56.61	56.61	55.85	56.38	460,245	-0.28(-0.50%)
May 28, 2015	56.56	56.89	56.14	56.67	473,873	-0.23(-0.40%)
May 27, 2015	56.73	56.99	56.30	56.90	346,951	+0.35(+0.61%)
May 26, 2015	56.63	57.39	56.04	56.55	518,844	-0.38(-0.67%)
May 22, 2015	57.08	56.93	56.93	56.93	250,601	-0.18(-0.31%)
May 21, 2015	57.17	57.51	56.80	57.11	462,097	+0.02(+0.04%)
May 20, 2015	57.50	57.50	56.88	57.09	320,042	-0.39(-0.68%)
May 19, 2015	56.96	57.54	56.91	57.47	599,005	+0.66(+1.15%)
May 18, 2015	55.99	57.01	55.99	56.82	494,866	+0.84(+1.50%)
May 15, 2015	57.25	57.25	55.58	55.98	435,498	-1.07(-1.87%)
May 14, 2015	57.26	57.26	56.54	57.05	540,847	+0.06(+0.11%)
May 13, 2015	56.83	57.19	56.43	56.99	572,179	+0.08(+0.15%)
May 12, 2015	56.09	57.10	55.66	56.90	599,937	+0.65(+1.15%)
May 11, 2015	56.03	56.51	55.55	56.25	425,938	+0.22(+0.39%)
May 08, 2015	56.29	56.29	55.71	56.03	418,450	+0.05(+0.08%)
May 07, 2015	56.41	56.63	55.67	55.99	668,400	-0.54(-0.96%)
May 06, 2015	56.37	56.53	56.06	56.53	1,262,614	+0.50(+0.88%)
May 05, 2015	56.35	56.75	56.02	56.03	849,208	-0.42(-0.74%)
May 04, 2015	55.81	56.57	55.46	56.45	484,404	+0.85(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.