Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0502	0.0502	0.0502	0.0502	105	+0.00(+0.00%)
Jul 30, 2015	0.0515	0.0516	0.0502	0.0502	2,789	-0.00(-2.52%)
Jul 29, 2015	0.0515	0.0515	0.0515	0.0515	6,000	-0.01(-15.09%)
Jul 28, 2015	0.0607	0.0607	0.0607	0.0607	200	+0.00(+1.08%)
Jul 27, 2015	0.0551	0.0600	0.0551	0.0600	184,349	+0.00(+8.89%)
Jul 24, 2015	0.0502	0.0600	0.0501	0.0551	127,501	+0.00(+3.96%)
Jul 23, 2015	0.0540	0.0550	0.0530	0.0530	78,746	-0.01(-15.20%)
Jul 22, 2015	0.0750	0.0750	0.0501	0.0625	50,385	-0.01(-16.67%)
Jul 21, 2015	0.0519	0.0750	0.0500	0.0750	199,990	+0.03(+55.60%)
Jul 20, 2015	0.0450	0.0540	0.0450	0.0482	305,255	+0.00(+7.11%)
Jul 17, 2015	0.0301	0.0520	0.0301	0.0450	565,830	+0.00(+12.50%)
Jul 16, 2015	0.0425	0.0430	0.0350	0.0400	247,437	-0.01(-20.00%)
Jul 15, 2015	0.0420	0.0700	0.0400	0.0500	843,152	+0.01(+25.00%)
Jul 14, 2015	0.0410	0.0550	0.0300	0.0400	423,607	-0.01(-13.04%)
Jul 13, 2015	0.0450	0.0600	0.0400	0.0460	172,446	+0.00(+2.22%)
Jul 10, 2015	0.0400	0.0500	0.0400	0.0450	118,490	+0.00(+12.50%)
Jul 09, 2015	0.0475	0.0475	0.0350	0.0400	170,530	+0.00(+0.00%)
Jul 08, 2015	0.0450	0.0450	0.0350	0.0400	95,176	+0.00(+0.00%)
Jul 07, 2015	0.0350	0.0350	0.0350	0.0400	50,685	+0.00(+0.00%)
Jul 06, 2015	0.0500	0.0550	0.0400	0.0400	92,408	-0.01(-20.00%)
Jul 02, 2015		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Jul 01, 2015	0.0500	0.0650	0.0500	0.0650	166,765	+0.01(+30.00%)
Jun 30, 2015	0.0500	0.0550	0.0500	0.0500	114,137	+0.00(+0.00%)
Jun 29, 2015	0.0450	0.0550	0.0450	0.0500	138,604	-0.01(-23.08%)
Jun 26, 2015	0.0620	0.0750	0.0620	0.0650	57,629	+0.00(+4.84%)
Jun 25, 2015	0.0650	0.0710	0.0620	0.0620	33,394	+0.00(+3.33%)
Jun 24, 2015	0.0800	0.0800	0.0450	0.0600	271,186	-0.02(-27.27%)
Jun 23, 2015	0.0680	0.0900	0.0680	0.0825	664,516	+0.01(+17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.