Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	64.27	64.35	64.25	64.35	681,665	+0.15(+0.24%)
Jul 30, 2015	64.18	64.21	64.14	64.19	704,644	-0.06(-0.09%)
Jul 29, 2015	64.25	64.28	64.20	64.25	1,678,132	-0.02(-0.04%)
Jul 28, 2015	64.23	64.27	64.20	64.27	871,825	+0.06(+0.09%)
Jul 27, 2015	64.21	64.26	64.19	64.22	694,349	+0.03(+0.05%)
Jul 24, 2015	64.17	64.22	64.16	64.18	552,631	-0.02(-0.04%)
Jul 23, 2015	64.08	64.21	64.08	64.21	626,415	+0.10(+0.15%)
Jul 22, 2015	64.14	64.20	64.11	64.11	683,969	-0.05(-0.08%)
Jul 21, 2015	64.13	64.18	64.10	64.16	532,154	+0.02(+0.04%)
Jul 20, 2015	64.08	64.14	64.07	64.14	669,059	-0.03(-0.05%)
Jul 17, 2015	64.17	64.20	64.13	64.17	767,293	-0.02(-0.03%)
Jul 16, 2015	64.18	64.20	64.14	64.18	625,237	-0.01(-0.01%)
Jul 15, 2015	64.21	64.22	64.14	64.19	669,803	+0.05(+0.08%)
Jul 14, 2015	64.17	64.21	64.13	64.14	889,606	+0.02(+0.03%)
Jul 13, 2015	64.10	64.18	64.07	64.13	1,831,444	-0.02(-0.04%)
Jul 10, 2015	64.18	64.23	64.11	64.15	405,647	-0.06(-0.10%)
Jul 09, 2015	64.26	64.30	64.22	64.22	562,395	-0.10(-0.16%)
Jul 08, 2015	64.32	64.34	64.23	64.32	887,860	+0.00(+0.00%)
Jul 07, 2015	64.33	64.34	64.27	64.32	543,304	+0.12(+0.19%)
Jul 06, 2015	64.22	64.25	64.14	64.20	503,061	+0.06(+0.09%)
Jul 02, 2015	64.15	64.14	64.14	64.14	789,366	+0.10(+0.15%)
Jul 01, 2015	64.10	64.10	64.02	64.05	760,761	-0.06(-0.09%)
Jun 30, 2015	64.10	64.17	64.07	64.11	870,278	+0.01(+0.01%)
Jun 29, 2015	63.98	64.10	63.98	64.10	468,946	+0.10(+0.16%)
Jun 26, 2015	63.97	64.04	63.95	63.99	873,603	-0.05(-0.08%)
Jun 25, 2015	64.01	64.06	63.95	64.04	709,024	-0.03(-0.05%)
Jun 24, 2015	64.12	64.13	64.05	64.07	600,710	-0.01(-0.01%)
Jun 23, 2015	64.03	64.09	64.01	64.08	553,627	-0.03(-0.05%)
Jun 22, 2015	64.15	64.18	64.09	64.11	513,585	-0.06(-0.09%)
Jun 19, 2015	64.20	64.20	64.14	64.17	1,166,907	+0.02(+0.04%)
Jun 18, 2015	64.10	64.15	64.10	64.15	1,239,361	+0.03(+0.05%)
Jun 17, 2015	64.06	64.13	63.90	64.11	1,026,798	+0.07(+0.11%)
Jun 16, 2015	64.03	64.07	64.02	64.04	752,708	-0.01(-0.01%)
Jun 15, 2015	64.11	64.12	64.03	64.05	596,192	+0.01(+0.01%)
Jun 12, 2015	64.03	64.10	64.00	64.04	418,998	-0.05(-0.08%)
Jun 11, 2015	64.02	64.11	64.00	64.09	637,572	+0.08(+0.13%)
Jun 10, 2015	64.03	64.06	63.96	64.01	551,772	-0.03(-0.05%)
Jun 09, 2015	64.08	64.10	64.00	64.04	717,593	-0.06(-0.10%)
Jun 08, 2015	64.16	64.22	64.11	64.11	731,634	+0.01(+0.01%)
Jun 05, 2015	64.14	64.15	64.05	64.10	925,149	-0.16(-0.25%)
Jun 04, 2015	64.23	64.28	64.19	64.26	767,211	+0.08(+0.13%)
Jun 03, 2015	64.25	64.25	64.16	64.18	765,115	-0.06(-0.10%)
Jun 02, 2015	64.28	64.29	64.23	64.24	939,842	-0.10(-0.15%)
Jun 01, 2015	64.42	64.43	64.33	64.34	779,208	-0.07(-0.10%)
May 29, 2015	64.39	64.42	64.36	64.41	734,871	-0.02(-0.02%)
May 28, 2015	64.39	64.42	64.35	64.42	480,891	+0.03(+0.05%)
May 27, 2015	64.34	64.40	64.32	64.39	1,610,114	+0.00(+0.00%)
May 26, 2015	64.29	64.39	64.26	64.39	856,378	+0.06(+0.10%)
May 22, 2015	64.37	64.33	64.33	64.33	725,880	-0.12(-0.19%)
May 21, 2015	64.35	64.47	64.33	64.45	2,843,423	+0.07(+0.11%)
May 20, 2015	64.36	64.37	64.32	64.37	784,291	+0.02(+0.04%)
May 19, 2015	64.40	64.41	64.34	64.35	783,420	-0.12(-0.19%)
May 18, 2015	64.52	64.55	64.43	64.47	717,877	-0.06(-0.10%)
May 15, 2015	64.50	64.53	64.47	64.53	590,902	+0.04(+0.06%)
May 14, 2015	64.39	64.53	64.39	64.49	1,569,603	+0.14(+0.23%)
May 13, 2015	64.41	64.41	64.34	64.35	874,615	+0.06(+0.09%)
May 12, 2015	64.26	64.29	64.24	64.29	997,537	+0.02(+0.03%)
May 11, 2015	64.35	64.35	64.26	64.28	854,580	-0.08(-0.12%)
May 08, 2015	64.33	64.38	64.33	64.36	689,247	+0.09(+0.14%)
May 07, 2015	64.26	64.28	64.22	64.27	760,787	+0.03(+0.05%)
May 06, 2015	64.27	64.31	64.19	64.24	912,069	-0.14(-0.21%)
May 05, 2015	64.31	64.37	64.24	64.37	766,250	+0.03(+0.05%)
May 04, 2015	64.35	64.37	64.30	64.34	964,027	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.