Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.700
+0.010 (+0.59%)
Streaming Delayed Price
Updated: 2:16 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1.204
1.240
1.200
1.220
11,295
+0.00(+0.00%)
Jul 30, 2015
1.190
1.220
1.190
1.220
14,684
+0.04(+3.39%)
Jul 29, 2015
1.130
1.200
1.100
1.180
23,639
+0.06(+5.36%)
Jul 28, 2015
1.140
1.170
1.120
1.120
10,866
-0.02(-1.75%)
Jul 27, 2015
1.180
1.190
1.110
1.140
6,697
-0.03(-2.56%)
Jul 24, 2015
1.268
1.290
1.150
1.170
113,935
-0.12(-9.30%)
Jul 23, 2015
1.240
1.310
1.230
1.290
6,140
+0.04(+3.20%)
Jul 22, 2015
1.310
1.310
1.240
1.250
12,476
-0.06(-4.58%)
Jul 21, 2015
1.330
1.350
1.270
1.310
20,851
-0.02(-1.50%)
Jul 20, 2015
1.320
1.389
1.230
1.330
41,582
+0.04(+3.10%)
Jul 17, 2015
1.286
1.310
1.271
1.290
20,052
+0.03(+2.38%)
Jul 16, 2015
1.400
1.400
1.250
1.260
18,132
-0.05(-3.82%)
Jul 15, 2015
1.350
1.420
1.310
1.310
58,299
-0.04(-2.96%)
Jul 14, 2015
1.340
1.400
1.340
1.350
10,027
-0.02(-1.46%)
Jul 13, 2015
1.418
1.418
1.330
1.370
10,744
+0.04(+3.01%)
Jul 10, 2015
1.390
1.390
1.280
1.330
14,474
+0.06(+4.31%)
Jul 09, 2015
1.260
1.320
1.260
1.275
40,057
+0.02(+2.00%)
Jul 08, 2015
1.300
1.340
1.280
1.250
30,870
-0.06(-4.58%)
Jul 07, 2015
1.310
1.345
1.310
1.310
33,687
-0.00(-0.01%)
Jul 06, 2015
1.330
1.330
1.280
1.310
41,022
-0.06(-4.37%)
Jul 02, 2015
1.400
1.370
1.370
1.370
22,500
+0.01(+0.74%)
Jul 01, 2015
1.400
1.400
1.351
1.360
16,295
+0.01(+0.74%)
Jun 30, 2015
1.330
1.380
1.330
1.350
13,594
+0.00(+0.00%)
Jun 29, 2015
1.380
1.380
1.300
1.350
23,094
-0.05(-3.57%)
Jun 26, 2015
1.420
1.430
1.381
1.400
27,422
+0.00(+0.00%)
Jun 25, 2015
1.410
1.420
1.380
1.400
22,812
-0.01(-0.71%)
Jun 24, 2015
1.420
1.440
1.380
1.410
41,130
+0.06(+4.44%)
Jun 23, 2015
1.370
1.420
1.350
1.350
13,789
-0.05(-3.79%)
Jun 22, 2015
1.400
1.440
1.350
1.403
13,681
-0.01(-0.48%)
Jun 19, 2015
1.400
1.450
1.400
1.410
36,856
+0.02(+1.44%)
Jun 18, 2015
1.440
1.440
1.390
1.390
7,431
+0.01(+0.72%)
Jun 17, 2015
1.420
1.450
1.380
1.380
22,615
-0.01(-0.72%)
Jun 16, 2015
1.420
1.440
1.390
1.390
7,679
-0.06(-4.14%)
Jun 15, 2015
1.440
1.489
1.400
1.450
84,007
+0.00(+0.00%)
Jun 12, 2015
1.490
1.500
1.420
1.450
75,362
+0.01(+0.69%)
Jun 11, 2015
1.490
1.500
1.440
1.440
90,603
-0.04(-2.70%)
Jun 10, 2015
1.470
1.520
1.470
1.480
12,714
+0.02(+1.37%)
Jun 09, 2015
1.450
1.500
1.450
1.460
17,857
-0.01(-0.68%)
Jun 08, 2015
1.530
1.550
1.470
1.470
33,942
-0.03(-2.33%)
Jun 05, 2015
1.500
1.500
1.480
1.505
87,103
+0.01(+1.01%)
Jun 04, 2015
1.550
1.650
1.481
1.490
245,989
-0.04(-2.61%)
Jun 03, 2015
1.520
1.550
1.460
1.530
159,127
-0.03(-1.92%)
Jun 02, 2015
1.520
1.560
1.490
1.560
94,553
+0.06(+4.00%)
Jun 01, 2015
1.480
1.540
1.480
1.500
21,218
+0.00(+0.00%)
May 29, 2015
1.540
1.540
1.440
1.500
21,342
-0.02(-1.11%)
May 28, 2015
1.520
1.540
1.500
1.517
11,548
-0.00(-0.21%)
May 27, 2015
1.530
1.590
1.520
1.520
66,598
-0.03(-1.94%)
May 26, 2015
1.550
1.590
1.550
1.550
11,720
-0.03(-1.90%)
May 22, 2015
1.540
1.580
1.580
1.580
4,900
+0.01(+0.64%)
May 21, 2015
1.500
1.600
1.500
1.570
13,031
+0.00(+0.00%)
May 20, 2015
1.535
1.590
1.500
1.570
13,983
+0.01(+0.64%)
May 19, 2015
1.520
1.600
1.460
1.560
35,118
-0.01(-0.64%)
May 18, 2015
1.540
1.600
1.540
1.570
44,480
+0.03(+1.95%)
May 15, 2015
1.531
1.570
1.490
1.540
16,018
-0.01(-0.65%)
May 14, 2015
1.520
1.600
1.500
1.550
14,890
+0.03(+1.97%)
May 13, 2015
1.590
1.600
1.500
1.520
22,627
-0.07(-4.40%)
May 12, 2015
1.630
1.630
1.560
1.590
38,857
+0.02(+1.27%)
May 11, 2015
1.650
1.650
1.560
1.570
19,382
-0.08(-4.85%)
May 08, 2015
1.649
1.650
1.563
1.650
11,403
+0.02(+1.23%)
May 07, 2015
1.630
1.650
1.550
1.630
57,041
+0.02(+1.24%)
May 06, 2015
1.720
1.720
1.610
1.610
71,938
-0.07(-4.17%)
May 05, 2015
1.700
1.700
1.650
1.680
12,087
+0.00(+0.00%)
May 04, 2015
1.675
1.680
1.661
1.680
2,811
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.