Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.74	46.15	45.64	45.74	2,969,206	+0.32(+0.70%)
Jul 30, 2015	44.69	45.56	44.60	45.42	2,647,483	+0.58(+1.30%)
Jul 29, 2015	44.50	44.95	44.09	44.84	4,525,816	+0.32(+0.71%)
Jul 28, 2015	44.26	44.56	44.12	44.52	2,370,637	+0.20(+0.45%)
Jul 27, 2015	43.87	44.64	43.80	44.32	3,242,569	+0.52(+1.18%)
Jul 24, 2015	43.92	44.00	43.52	43.80	3,486,586	-0.18(-0.41%)
Jul 23, 2015	44.64	44.71	43.50	43.98	3,876,748	-0.76(-1.69%)
Jul 22, 2015	44.22	44.82	44.10	44.74	3,817,701	+0.52(+1.17%)
Jul 21, 2015	44.08	44.23	43.73	44.22	3,864,211	+0.06(+0.13%)
Jul 20, 2015	44.02	44.18	43.78	44.16	2,428,350	+0.07(+0.16%)
Jul 17, 2015	44.23	44.33	43.94	44.09	2,924,817	-0.30(-0.68%)
Jul 16, 2015	43.86	44.46	43.75	44.39	2,224,540	+0.67(+1.53%)
Jul 15, 2015	43.46	43.72	43.21	43.72	1,657,028	+0.27(+0.61%)
Jul 14, 2015	43.63	43.93	43.34	43.46	2,997,684	-0.19(-0.44%)
Jul 13, 2015	43.87	44.14	43.48	43.65	2,675,609	-0.09(-0.20%)
Jul 10, 2015	43.46	44.20	43.30	43.74	2,862,624	+0.23(+0.53%)
Jul 09, 2015	44.07	44.15	43.28	43.51	2,598,740	-0.53(-1.21%)
Jul 08, 2015	43.94	44.31	43.70	44.04	3,539,177	+0.11(+0.25%)
Jul 07, 2015	43.03	44.23	43.01	43.93	6,711,038	+1.06(+2.48%)
Jul 06, 2015	42.51	42.91	42.39	42.87	3,428,885	+0.33(+0.78%)
Jul 02, 2015	42.13	42.54	42.54	42.54	2,611,821	+0.62(+1.48%)
Jul 01, 2015	41.58	41.97	41.51	41.92	2,575,465	+0.29(+0.69%)
Jun 30, 2015	41.92	42.00	41.44	41.63	3,646,949	-0.18(-0.43%)
Jun 29, 2015	41.94	42.36	41.79	41.81	3,297,819	+0.02(+0.05%)
Jun 26, 2015	41.32	41.90	41.12	41.79	2,758,717	+0.43(+1.04%)
Jun 25, 2015	41.69	41.71	41.28	41.36	3,682,673	-0.24(-0.59%)
Jun 24, 2015	41.74	41.95	41.46	41.60	2,458,481	-0.17(-0.40%)
Jun 23, 2015	42.13	42.18	41.61	41.77	2,351,637	-0.47(-1.11%)
Jun 22, 2015	42.41	42.54	42.12	42.23	2,342,990	-0.19(-0.46%)
Jun 19, 2015	42.62	42.84	42.40	42.43	3,589,401	-0.15(-0.35%)
Jun 18, 2015	41.92	42.69	41.92	42.58	4,382,380	+0.69(+1.65%)
Jun 17, 2015	41.31	41.94	41.31	41.89	2,834,242	+0.50(+1.22%)
Jun 16, 2015	41.08	41.42	40.90	41.38	2,382,351	+0.24(+0.58%)
Jun 15, 2015	41.63	41.63	41.06	41.15	3,514,389	-0.24(-0.57%)
Jun 12, 2015	41.61	41.78	41.37	41.38	1,810,453	-0.36(-0.86%)
Jun 11, 2015	41.83	42.02	41.59	41.74	3,113,869	+0.21(+0.50%)
Jun 10, 2015	42.38	42.52	41.34	41.54	6,860,005	-0.50(-1.18%)
Jun 09, 2015	42.14	42.43	41.26	42.03	9,254,246	-0.06(-0.15%)
Jun 08, 2015	42.36	42.64	42.02	42.10	4,621,745	-0.06(-0.14%)
Jun 05, 2015	42.69	42.73	42.09	42.15	5,209,954	-0.78(-1.81%)
Jun 04, 2015	42.79	43.21	42.79	42.93	2,350,950	-0.06(-0.13%)
Jun 03, 2015	43.79	43.84	42.82	42.99	3,524,707	-0.95(-2.16%)
Jun 02, 2015	44.24	44.24	43.51	43.94	3,421,215	-0.45(-1.00%)
Jun 01, 2015	44.50	44.72	44.33	44.38	1,656,286	-0.09(-0.21%)
May 29, 2015	44.48	44.71	44.25	44.48	3,338,644	+0.02(+0.05%)
May 28, 2015	44.15	44.48	44.10	44.46	2,852,419	+0.34(+0.77%)
May 27, 2015	43.92	44.23	43.73	44.12	2,640,973	+0.19(+0.44%)
May 26, 2015	43.98	44.03	43.54	43.92	2,191,480	-0.05(-0.11%)
May 22, 2015	43.99	43.97	43.97	43.97	1,593,788	-0.17(-0.37%)
May 21, 2015	44.15	44.32	43.92	44.14	1,720,698	-0.01(-0.02%)
May 20, 2015	43.99	44.39	43.89	44.15	2,080,029	+0.17(+0.39%)
May 19, 2015	43.71	44.15	43.53	43.97	2,185,743	+0.06(+0.15%)
May 18, 2015	43.63	44.15	43.56	43.91	3,469,559	+0.17(+0.38%)
May 15, 2015	43.63	43.99	43.47	43.74	2,977,910	+0.26(+0.61%)
May 14, 2015	43.17	43.56	43.04	43.48	2,589,803	+0.61(+1.43%)
May 13, 2015	43.64	43.80	42.72	42.87	3,725,555	-0.63(-1.46%)
May 12, 2015	43.56	43.70	43.12	43.50	3,543,125	-0.27(-0.62%)
May 11, 2015	43.43	43.99	43.43	43.77	4,691,126	+0.31(+0.70%)
May 08, 2015	44.09	44.32	43.25	43.47	4,746,107	-0.11(-0.26%)
May 07, 2015	43.49	44.09	43.39	43.58	3,652,937	+0.10(+0.23%)
May 06, 2015	43.30	43.52	42.95	43.48	3,907,061	+0.20(+0.46%)
May 05, 2015	44.01	44.09	43.11	43.28	3,155,149	-0.91(-2.06%)
May 04, 2015	43.86	44.50	43.74	44.19	2,518,093	+0.31(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.