Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	65.53	65.76	65.41	65.57	892,846	+0.15(+0.24%)
Jul 28, 2016	65.59	65.61	65.34	65.42	122,727	-0.19(-0.29%)
Jul 27, 2016	65.52	65.76	65.46	65.60	479,995	+0.11(+0.17%)
Jul 26, 2016	65.68	65.92	65.48	65.49	336,916	-0.14(-0.21%)
Jul 25, 2016	65.85	65.87	65.55	65.63	208,899	-0.17(-0.27%)
Jul 22, 2016	65.72	65.88	65.61	65.81	100,110	+0.15(+0.24%)
Jul 21, 2016	65.61	65.81	65.58	65.65	229,570	-0.15(-0.22%)
Jul 20, 2016	65.64	65.80	65.58	65.80	196,382	+0.24(+0.36%)
Jul 19, 2016	65.68	65.75	65.48	65.56	1,298,946	-0.18(-0.28%)
Jul 18, 2016	65.76	65.83	65.62	65.74	309,810	+0.18(+0.28%)
Jul 15, 2016	65.70	65.76	65.51	65.56	414,727	-0.03(-0.04%)
Jul 14, 2016	65.74	65.77	65.50	65.59	334,624	-0.04(-0.06%)
Jul 13, 2016	65.79	65.79	65.42	65.63	297,260	-0.05(-0.07%)
Jul 12, 2016	65.84	66.13	65.67	65.68	457,123	-0.15(-0.23%)
Jul 11, 2016	65.81	65.87	65.62	65.83	812,563	+0.11(+0.16%)
Jul 08, 2016	65.23	65.73	65.05	65.72	1,820,149	+0.68(+1.04%)
Jul 07, 2016	65.10	65.12	64.90	65.05	728,154	-0.01(-0.02%)
Jul 06, 2016	64.66	65.06	64.66	65.06	1,593,098	+0.32(+0.50%)
Jul 05, 2016	64.79	64.82	64.57	64.74	285,491	-0.10(-0.16%)
Jul 01, 2016	64.71	64.84	64.84	64.84	521,980	+0.09(+0.15%)
Jun 30, 2016	64.46	64.78	64.25	64.74	4,238,484	+0.26(+0.40%)
Jun 29, 2016	64.22	64.51	64.17	64.48	550,423	+0.55(+0.86%)
Jun 28, 2016	63.84	63.99	63.65	63.94	717,269	+0.72(+1.14%)
Jun 27, 2016	63.84	63.88	63.18	63.21	2,302,446	-0.98(-1.53%)
Jun 24, 2016	63.65	64.28	63.18	64.20	185,337	-0.67(-1.03%)
Jun 23, 2016	64.83	64.99	64.56	64.86	1,538,743	+0.34(+0.53%)
Jun 22, 2016	64.51	64.65	64.20	64.52	499,091	-0.11(-0.18%)
Jun 21, 2016	64.41	64.65	64.35	64.64	726,445	+0.27(+0.42%)
Jun 20, 2016	64.27	64.46	64.27	64.37	482,195	+0.45(+0.70%)
Jun 17, 2016	64.08	64.08	63.84	63.92	1,241,489	-0.01(-0.02%)
Jun 16, 2016	63.81	63.99	63.62	63.94	289,350	-0.17(-0.26%)
Jun 15, 2016	64.28	64.28	64.04	64.10	502,408	+0.07(+0.11%)
Jun 14, 2016	64.19	64.19	63.96	64.03	209,184	-0.05(-0.08%)
Jun 13, 2016	64.39	64.47	64.08	64.08	666,317	-0.39(-0.60%)
Jun 10, 2016	64.60	64.71	64.41	64.47	436,981	-0.23(-0.36%)
Jun 09, 2016	64.76	64.83	64.66	64.70	483,920	-0.14(-0.22%)
Jun 08, 2016	64.69	64.84	64.68	64.84	385,142	+0.20(+0.31%)
Jun 07, 2016	64.52	64.72	64.35	64.64	309,980	+0.16(+0.25%)
Jun 06, 2016	64.33	64.48	64.22	64.48	494,370	+0.20(+0.31%)
Jun 03, 2016	64.18	64.28	63.99	64.28	351,924	+0.13(+0.20%)
Jun 02, 2016	64.12	64.16	63.91	64.16	451,908	+0.11(+0.17%)
Jun 01, 2016	63.83	64.08	63.81	64.05	445,125	+0.09(+0.14%)
May 31, 2016	64.05	64.11	63.92	63.96	113,218	-0.03(-0.05%)
May 27, 2016	64.01	63.99	63.99	63.99	715,969	+0.03(+0.05%)
May 26, 2016	64.08	64.18	63.94	63.96	823,759	+0.00(+0.00%)
May 25, 2016	63.78	64.01	63.78	63.96	894,613	+0.20(+0.31%)
May 24, 2016	63.58	63.78	63.53	63.76	197,785	+0.29(+0.46%)
May 23, 2016	63.39	63.54	63.33	63.47	1,076,771	+0.08(+0.13%)
May 20, 2016	63.30	63.41	63.23	63.39	95,515	+0.11(+0.17%)
May 19, 2016	63.31	63.32	63.02	63.28	131,783	-0.05(-0.08%)
May 18, 2016	63.51	63.56	63.25	63.33	135,667	-0.08(-0.13%)
May 17, 2016	63.43	63.51	63.31	63.41	162,729	-0.01(-0.01%)
May 16, 2016	63.19	63.51	63.19	63.42	84,794	+0.15(+0.24%)
May 13, 2016	63.42	63.42	63.19	63.27	85,629	-0.11(-0.18%)
May 12, 2016	63.39	63.47	63.28	63.38	335,557	+0.20(+0.32%)
May 11, 2016	63.22	63.32	63.12	63.18	322,174	-0.03(-0.05%)
May 10, 2016	62.82	63.21	62.82	63.21	395,531	+0.36(+0.57%)
May 09, 2016	62.98	62.99	62.66	62.85	526,694	-0.03(-0.05%)
May 06, 2016	62.80	63.18	62.56	62.89	201,309	-0.21(-0.33%)
May 05, 2016	63.27	63.31	62.99	63.09	609,993	+0.02(+0.03%)
May 04, 2016	63.09	63.29	63.01	63.07	262,409	-0.19(-0.31%)
May 03, 2016	63.47	63.47	63.18	63.27	177,077	-0.33(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.