Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	92.76	92.88	92.66	92.87	4,467,508	+0.25(+0.27%)
Jul 28, 2016	92.56	92.66	92.50	92.63	3,213,631	-0.01(-0.01%)
Jul 27, 2016	92.46	92.64	92.40	92.64	3,708,228	+0.27(+0.29%)
Jul 26, 2016	92.51	92.51	92.29	92.36	4,308,122	+0.00(+0.00%)
Jul 25, 2016	92.51	92.51	92.36	92.36	2,045,385	-0.11(-0.12%)
Jul 22, 2016	92.35	92.54	92.32	92.47	2,818,242	+0.02(+0.02%)
Jul 21, 2016	92.26	92.48	92.20	92.45	3,703,668	+0.08(+0.09%)
Jul 20, 2016	92.38	92.40	92.28	92.37	2,201,134	-0.08(-0.09%)
Jul 19, 2016	92.43	92.46	92.34	92.45	2,175,001	+0.16(+0.17%)
Jul 18, 2016	92.44	92.44	92.20	92.30	1,882,888	+0.05(+0.05%)
Jul 15, 2016	92.51	92.51	92.22	92.25	4,395,741	-0.34(-0.36%)
Jul 14, 2016	92.45	92.61	92.45	92.59	4,070,837	-0.08(-0.09%)
Jul 13, 2016	92.71	92.76	92.64	92.67	2,875,967	+0.13(+0.14%)
Jul 12, 2016	92.70	92.70	92.43	92.54	2,398,255	-0.28(-0.30%)
Jul 11, 2016	93.01	93.05	92.80	92.82	5,383,643	-0.25(-0.26%)
Jul 08, 2016	92.92	93.08	92.86	93.06	3,541,789	+0.14(+0.15%)
Jul 07, 2016	92.86	93.00	92.79	92.92	3,799,518	-0.07(-0.07%)
Jul 06, 2016	92.93	93.00	92.81	92.99	3,833,860	+0.17(+0.19%)
Jul 05, 2016	92.88	92.96	92.75	92.82	5,768,192	+0.25(+0.27%)
Jul 01, 2016	92.63	92.57	92.57	92.57	6,370,814	+0.20(+0.22%)
Jun 30, 2016	92.28	92.43	92.19	92.37	5,065,022	+0.18(+0.20%)
Jun 29, 2016	92.30	92.35	92.14	92.18	3,347,753	-0.07(-0.07%)
Jun 28, 2016	92.30	92.30	92.17	92.25	3,598,770	+0.11(+0.12%)
Jun 27, 2016	92.13	92.26	92.12	92.13	3,680,694	+0.39(+0.42%)
Jun 24, 2016	91.95	91.99	91.69	91.75	4,975,626	+0.48(+0.52%)
Jun 23, 2016	91.31	91.39	91.25	91.27	2,098,776	-0.16(-0.17%)
Jun 22, 2016	91.40	91.46	91.33	91.43	2,114,597	+0.06(+0.06%)
Jun 21, 2016	91.49	91.51	91.33	91.37	2,295,145	-0.07(-0.07%)
Jun 20, 2016	91.51	91.52	91.41	91.44	2,491,859	-0.25(-0.28%)
Jun 17, 2016	91.75	91.76	91.58	91.69	3,329,525	-0.07(-0.07%)
Jun 16, 2016	91.80	91.92	91.68	91.76	3,088,410	+0.06(+0.06%)
Jun 15, 2016	91.59	91.80	91.57	91.70	2,111,946	+0.20(+0.22%)
Jun 14, 2016	91.60	91.64	91.49	91.50	2,281,739	-0.04(-0.04%)
Jun 13, 2016	91.51	91.59	91.48	91.54	2,025,576	+0.07(+0.08%)
Jun 10, 2016	91.48	91.58	91.41	91.47	1,668,449	+0.12(+0.13%)
Jun 09, 2016	91.45	91.45	91.34	91.35	1,881,993	+0.07(+0.07%)
Jun 08, 2016	91.29	91.32	91.22	91.28	2,618,886	+0.03(+0.04%)
Jun 07, 2016	91.24	91.30	91.20	91.25	2,630,031	+0.08(+0.09%)
Jun 06, 2016	91.18	91.23	91.10	91.16	3,997,752	-0.12(-0.13%)
Jun 03, 2016	91.16	91.29	91.14	91.29	2,695,126	+0.49(+0.54%)
Jun 02, 2016	90.68	90.83	90.68	90.80	2,455,331	+0.23(+0.25%)
Jun 01, 2016	90.71	90.75	90.56	90.57	3,586,544	-0.05(-0.06%)
May 31, 2016	90.38	90.67	90.34	90.62	4,115,488	+0.06(+0.06%)
May 27, 2016	90.60	90.56	90.56	90.56	2,644,578	-0.02(-0.02%)
May 26, 2016	90.57	90.64	90.50	90.58	1,972,694	+0.14(+0.15%)
May 25, 2016	90.49	90.49	90.36	90.44	3,351,079	+0.02(+0.02%)
May 24, 2016	90.50	90.50	90.32	90.42	2,149,918	-0.05(-0.05%)
May 23, 2016	90.49	90.53	90.40	90.47	2,741,754	-0.02(-0.02%)
May 20, 2016	90.49	90.55	90.40	90.49	3,244,291	+0.06(+0.06%)
May 19, 2016	90.43	90.50	90.37	90.43	4,229,129	+0.06(+0.06%)
May 18, 2016	90.68	90.70	90.30	90.37	2,322,117	-0.38(-0.41%)
May 17, 2016	90.89	90.90	90.75	90.75	2,161,968	-0.12(-0.14%)
May 16, 2016	91.02	91.02	90.85	90.87	3,829,097	-0.16(-0.17%)
May 13, 2016	90.93	91.05	90.89	91.03	1,846,350	+0.17(+0.19%)
May 12, 2016	90.80	90.94	90.80	90.85	2,368,547	-0.08(-0.09%)
May 11, 2016	90.91	91.08	90.88	90.94	3,062,686	+0.00(+0.00%)
May 10, 2016	90.88	90.94	90.85	90.94	2,570,081	+0.04(+0.04%)
May 09, 2016	90.95	90.98	90.87	90.90	2,655,161	+0.06(+0.06%)
May 06, 2016	90.96	90.96	90.84	90.84	3,321,250	-0.14(-0.15%)
May 05, 2016	90.80	90.99	90.70	90.98	3,674,828	+0.23(+0.25%)
May 04, 2016	90.79	90.81	90.67	90.75	3,567,894	+0.04(+0.05%)
May 03, 2016	90.77	90.81	90.66	90.71	3,719,781	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.