Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
3.878
3.950
3.878
3.920
10,984
+0.04(+1.03%)
Jul 28, 2016
3.880
3.930
3.860
3.880
15,403
+0.00(+0.00%)
Jul 27, 2016
3.930
3.940
3.870
3.880
27,441
-0.07(-1.77%)
Jul 26, 2016
3.870
3.950
3.850
3.950
5,959
+0.03(+0.76%)
Jul 25, 2016
3.870
4.090
3.870
3.920
12,122
+0.03(+0.77%)
Jul 22, 2016
4.100
4.100
3.870
3.890
38,497
-0.07(-1.89%)
Jul 21, 2016
3.840
4.020
3.825
3.965
15,665
+0.15(+4.07%)
Jul 20, 2016
3.822
3.850
3.760
3.810
56,898
+0.04(+1.06%)
Jul 19, 2016
3.750
3.790
3.750
3.770
16,381
-0.02(-0.53%)
Jul 18, 2016
3.710
3.790
3.700
3.790
13,118
-0.01(-0.26%)
Jul 15, 2016
3.835
3.845
3.730
3.800
13,806
-0.05(-1.30%)
Jul 14, 2016
3.770
3.870
3.770
3.850
19,503
+0.08(+2.12%)
Jul 13, 2016
3.730
3.770
3.700
3.770
25,790
+0.05(+1.34%)
Jul 12, 2016
3.700
3.740
3.570
3.720
66,357
+0.01(+0.13%)
Jul 11, 2016
3.680
3.800
3.584
3.715
19,318
+0.01(+0.41%)
Jul 08, 2016
3.586
3.710
3.530
3.700
32,579
-0.05(-1.33%)
Jul 07, 2016
3.820
3.860
3.650
3.750
5,527
+0.11(+3.02%)
Jul 05, 2016
3.730
3.740
3.550
3.640
12,184
+0.09(+2.54%)
Jul 01, 2016
3.636
3.550
3.550
3.550
6,100
+0.01(+0.28%)
Jun 30, 2016
3.690
3.690
3.530
3.540
8,187
+0.02(+0.57%)
Jun 29, 2016
3.430
3.580
3.353
3.520
12,110
+0.21(+6.34%)
Jun 28, 2016
3.313
3.410
3.250
3.310
15,095
+0.06(+1.85%)
Jun 27, 2016
3.460
3.460
3.250
3.250
15,357
-0.28(-7.93%)
Jun 24, 2016
3.440
3.550
3.440
3.530
16,541
-0.01(-0.28%)
Jun 23, 2016
3.510
3.670
3.500
3.540
56,045
+0.04(+1.14%)
Jun 22, 2016
3.525
3.530
3.480
3.500
16,999
+0.00(+0.00%)
Jun 21, 2016
3.500
3.520
3.430
3.500
11,564
-0.01(-0.28%)
Jun 20, 2016
3.650
3.650
3.460
3.510
10,847
+0.01(+0.29%)
Jun 17, 2016
3.560
3.570
3.500
3.500
7,081
-0.01(-0.28%)
Jun 16, 2016
3.500
3.580
3.460
3.510
31,775
+0.01(+0.29%)
Jun 15, 2016
3.660
3.660
3.480
3.500
14,636
+0.03(+0.86%)
Jun 14, 2016
3.520
3.680
3.460
3.470
35,851
-0.02(-0.57%)
Jun 13, 2016
3.544
3.544
3.460
3.490
25,832
+0.04(+1.16%)
Jun 10, 2016
3.648
3.648
3.320
3.450
58,087
-0.23(-6.38%)
Jun 09, 2016
3.810
3.880
3.670
3.685
57,616
-0.02(-0.67%)
Jun 08, 2016
3.850
3.850
3.710
3.710
4,797
-0.15(-3.89%)
Jun 07, 2016
4.030
4.050
3.830
3.860
11,486
-0.17(-4.22%)
Jun 06, 2016
4.100
4.100
4.010
4.030
13,435
-0.02(-0.49%)
Jun 03, 2016
4.060
4.110
4.020
4.050
12,485
-0.01(-0.25%)
Jun 02, 2016
4.050
4.090
3.950
4.060
29,620
-0.05(-1.10%)
Jun 01, 2016
4.120
4.120
4.040
4.105
1,564
+0.03(+0.61%)
May 31, 2016
4.020
4.080
4.000
4.080
5,306
+0.07(+1.75%)
May 27, 2016
4.290
4.010
4.010
4.010
19,000
-0.13(-3.14%)
May 26, 2016
4.130
4.290
4.110
4.140
6,782
+0.00(+0.00%)
May 25, 2016
4.100
4.190
4.010
4.140
10,146
+0.02(+0.49%)
May 24, 2016
4.050
4.150
4.000
4.120
13,588
+0.05(+1.23%)
May 23, 2016
4.080
4.150
4.010
4.070
5,790
-0.01(-0.25%)
May 20, 2016
4.140
4.185
4.010
4.080
29,776
-0.01(-0.24%)
May 19, 2016
4.070
4.180
3.945
4.090
10,875
+0.04(+0.99%)
May 18, 2016
4.000
4.190
4.000
4.050
11,269
+0.07(+1.76%)
May 17, 2016
3.900
4.150
3.900
3.980
79,426
+0.12(+3.11%)
May 16, 2016
3.710
3.890
3.710
3.860
75,511
+0.20(+5.46%)
May 13, 2016
3.540
3.690
3.540
3.660
25,013
+0.06(+1.67%)
May 12, 2016
3.580
3.640
3.560
3.600
60,539
+0.04(+1.12%)
May 11, 2016
3.440
3.590
3.430
3.560
43,460
+0.16(+4.71%)
May 10, 2016
3.360
3.450
3.350
3.400
45,839
+0.08(+2.41%)
May 09, 2016
3.300
3.340
3.230
3.320
17,872
+0.00(+0.00%)
May 06, 2016
3.350
3.390
3.120
3.320
64,473
-0.04(-1.21%)
May 05, 2016
3.590
3.590
3.360
3.361
69,860
-0.07(-2.03%)
May 04, 2016
3.520
3.600
3.420
3.430
34,240
-0.09(-2.56%)
May 03, 2016
3.640
3.700
3.520
3.520
32,189
-0.10(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.