Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.63	30.63	30.52	30.54	844,113	+0.09(+0.29%)
Jul 28, 2017	30.33	30.48	30.31	30.45	792,564	-0.04(-0.15%)
Jul 27, 2017	30.71	30.71	30.39	30.50	1,026,982	-0.27(-0.89%)
Jul 26, 2017	30.60	30.81	30.54	30.77	1,254,440	+0.10(+0.32%)
Jul 25, 2017	30.82	30.84	30.63	30.68	579,265	-0.09(-0.29%)
Jul 24, 2017	30.76	30.77	30.63	30.76	376,251	-0.08(-0.26%)
Jul 21, 2017	30.86	30.87	30.74	30.84	362,605	-0.08(-0.26%)
Jul 20, 2017	30.80	30.97	30.79	30.92	469,595	+0.05(+0.17%)
Jul 19, 2017	30.87	30.92	30.84	30.87	510,588	+0.15(+0.49%)
Jul 18, 2017	30.76	30.81	30.69	30.72	621,220	+0.11(+0.35%)
Jul 17, 2017	30.66	30.69	30.60	30.61	454,956	+0.00(+0.00%)
Jul 14, 2017	30.50	30.64	30.46	30.61	839,421	+0.13(+0.44%)
Jul 13, 2017	30.46	30.49	30.34	30.48	1,202,636	-0.01(-0.03%)
Jul 12, 2017	30.40	30.54	30.38	30.49	1,984,094	+0.36(+1.21%)
Jul 11, 2017	29.93	30.13	29.91	30.13	596,216	-0.11(-0.35%)
Jul 10, 2017	30.18	30.25	30.13	30.23	543,079	+0.05(+0.18%)
Jul 07, 2017	30.02	30.18	29.97	30.18	673,280	+0.10(+0.32%)
Jul 06, 2017	29.99	30.13	29.92	30.08	960,972	-0.25(-0.82%)
Jul 05, 2017	30.14	30.33	30.09	30.33	961,690	-0.09(-0.29%)
Jul 03, 2017	30.43	30.52	30.41	30.42	577,437	+0.02(+0.06%)
Jun 30, 2017	30.52	30.54	30.30	30.40	879,530	-0.02(-0.06%)
Jun 29, 2017	30.59	30.59	30.28	30.42	775,820	-0.38(-1.24%)
Jun 28, 2017	30.71	30.80	30.64	30.80	634,761	+0.12(+0.40%)
Jun 27, 2017	30.60	30.81	30.56	30.68	1,502,823	+0.13(+0.44%)
Jun 26, 2017	30.63	30.67	30.52	30.54	1,623,260	+0.16(+0.52%)
Jun 23, 2017	30.23	30.43	30.23	30.38	522,257	+0.12(+0.41%)
Jun 22, 2017	30.25	30.35	30.21	30.26	844,068	+0.08(+0.26%)
Jun 21, 2017	30.13	30.19	30.09	30.18	768,619	+0.00(+0.00%)
Jun 20, 2017	30.41	30.41	30.15	30.18	1,234,033	-0.16(-0.53%)
Jun 19, 2017	30.27	30.38	30.26	30.34	1,528,510	+0.16(+0.52%)
Jun 16, 2017	30.01	30.21	30.00	30.18	902,712	+0.45(+1.52%)
Jun 15, 2017	29.51	29.76	29.50	29.73	1,085,280	-0.17(-0.58%)
Jun 14, 2017	30.09	30.13	29.80	29.91	700,751	-0.06(-0.20%)
Jun 13, 2017	29.93	30.01	29.92	29.97	812,316	+0.23(+0.76%)
Jun 12, 2017	29.78	29.81	29.67	29.74	804,505	-0.12(-0.41%)
Jun 09, 2017	29.79	29.89	29.74	29.86	816,903	+0.00(+0.00%)
Jun 08, 2017	29.89	29.91	29.75	29.86	1,054,814	-0.28(-0.92%)
Jun 07, 2017	30.25	30.26	30.02	30.14	952,224	-0.10(-0.32%)
Jun 06, 2017	30.26	30.27	30.18	30.24	1,206,292	-0.11(-0.37%)
Jun 05, 2017	30.46	30.50	30.25	30.35	2,013,461	-0.35(-1.13%)
Jun 02, 2017	30.54	30.70	30.49	30.70	752,624	+0.27(+0.88%)
Jun 01, 2017	30.33	30.43	30.31	30.43	941,766	+0.12(+0.40%)
May 31, 2017	30.40	30.46	30.28	30.31	792,304	+0.16(+0.52%)
May 30, 2017	30.10	30.20	30.06	30.15	712,097	-0.11(-0.37%)
May 26, 2017	30.16	30.32	30.16	30.26	657,731	-0.02(-0.06%)
May 25, 2017	30.33	30.42	30.24	30.28	1,012,308	+0.03(+0.11%)
May 24, 2017	30.15	30.26	30.12	30.25	937,044	-0.05(-0.17%)
May 23, 2017	30.37	30.40	30.25	30.30	2,337,890	-0.10(-0.31%)
May 22, 2017	30.46	30.50	30.34	30.39	1,313,919	+0.17(+0.57%)
May 19, 2017	30.09	30.24	30.08	30.22	425,015	+0.43(+1.46%)
May 18, 2017	29.64	29.81	29.64	29.79	1,258,315	+0.07(+0.23%)
May 17, 2017	29.98	30.05	29.71	29.72	863,439	-0.43(-1.41%)
May 16, 2017	30.10	30.15	30.04	30.14	410,477	+0.36(+1.19%)
May 15, 2017	29.69	29.80	29.69	29.79	686,212	+0.11(+0.38%)
May 12, 2017	29.48	29.71	29.46	29.67	779,809	+0.24(+0.83%)
May 11, 2017	29.37	29.43	29.32	29.43	989,979	-0.03(-0.12%)
May 10, 2017	29.43	29.47	29.35	29.46	988,885	-0.06(-0.21%)
May 09, 2017	29.52	29.58	29.43	29.52	1,717,113	+0.01(+0.03%)
May 08, 2017	29.58	29.58	29.48	29.52	914,202	-0.36(-1.22%)
May 05, 2017	29.61	29.88	29.58	29.88	866,130	+0.25(+0.85%)
May 04, 2017	29.32	29.63	29.29	29.63	1,031,355	+0.46(+1.58%)
May 03, 2017	29.27	29.28	29.16	29.17	838,890	+0.00(+0.00%)
May 02, 2017	29.06	29.19	29.00	29.17	919,807	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.