Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.250	2.312	2.220	2.230	26,964	+0.01(+0.45%)
Jul 28, 2017	2.220	2.240	2.200	2.220	104,342	+0.01(+0.45%)
Jul 27, 2017	2.300	2.300	2.210	2.210	48,803	-0.09(-3.91%)
Jul 26, 2017	2.400	2.400	2.300	2.300	30,920	-0.06(-2.54%)
Jul 25, 2017	2.360	2.390	2.354	2.360	17,764	+0.04(+1.72%)
Jul 24, 2017	2.350	2.400	2.320	2.320	48,781	-0.03(-1.28%)
Jul 21, 2017	2.340	2.390	2.320	2.350	85,318	+0.04(+1.73%)
Jul 20, 2017		2.430	2.278	2.310	63,130	+0.05(+2.21%)
Jul 19, 2017	2.250	2.280	2.220	2.260	25,359	+0.05(+2.26%)
Jul 18, 2017	2.220	2.250	2.200	2.210	74,705	-0.02(-0.90%)
Jul 17, 2017	2.250	2.330	2.160	2.230	28,203	-0.03(-1.33%)
Jul 14, 2017	2.370	2.419	2.260	2.260	59,281	-0.12(-5.04%)
Jul 13, 2017	2.400	2.421	2.340	2.380	16,751	+0.00(+0.00%)
Jul 12, 2017	2.350	2.400	2.350	2.380	12,603	+0.04(+1.71%)
Jul 11, 2017	2.380	2.400	2.330	2.340	13,114	-0.01(-0.43%)
Jul 10, 2017	2.470	2.470	2.340	2.350	40,807	-0.09(-3.69%)
Jul 07, 2017	2.430	2.470	2.410	2.440	16,939	+0.02(+0.83%)
Jul 06, 2017	2.400	2.450	2.365	2.420	19,587	+0.02(+0.83%)
Jul 05, 2017	2.450	2.460	2.380	2.400	13,404	-0.04(-1.64%)
Jul 03, 2017	2.440	2.500	2.430	2.440	36,803	+0.01(+0.41%)
Jun 30, 2017	2.360	2.450	2.360	2.430	24,751	+0.02(+0.83%)
Jun 29, 2017	2.490	2.490	2.370	2.410	32,799	-0.07(-2.82%)
Jun 28, 2017	2.410	2.520	2.410	2.480	24,168	+0.07(+2.90%)
Jun 27, 2017	2.370	2.440	2.370	2.410	32,285	+0.04(+1.69%)
Jun 26, 2017	2.480	2.480	2.350	2.370	55,559	-0.08(-3.27%)
Jun 23, 2017	2.260	2.450	2.230	2.450	58,136	+0.20(+8.89%)
Jun 22, 2017	2.260	2.320	2.245	2.250	23,132	-0.01(-0.44%)
Jun 21, 2017	2.240	2.262	2.200	2.260	23,236	+0.04(+1.80%)
Jun 20, 2017	2.190	2.220	2.120	2.220	45,404	+0.01(+0.45%)
Jun 19, 2017	2.300	2.320	2.150	2.210	50,539	-0.09(-3.91%)
Jun 16, 2017	2.300	2.320	2.211	2.300	60,136	+0.01(+0.44%)
Jun 15, 2017	2.310	2.380	2.260	2.290	36,752	-0.03(-1.29%)
Jun 14, 2017	2.280	2.410	2.270	2.320	38,651	+0.04(+1.75%)
Jun 13, 2017	2.360	2.365	2.230	2.280	140,796	-0.10(-4.20%)
Jun 12, 2017	2.460	2.490	2.364	2.380	61,536	-0.11(-4.42%)
Jun 09, 2017	2.690	2.740	2.260	2.490	166,895	-0.19(-7.09%)
Jun 08, 2017	2.800	2.800	2.620	2.680	38,128	-0.10(-3.60%)
Jun 07, 2017	2.780	2.790	2.659	2.780	48,036	+0.01(+0.36%)
Jun 06, 2017	2.760	2.800	2.710	2.770	31,767	+0.01(+0.36%)
Jun 05, 2017	2.650	2.830	2.640	2.760	70,853	+0.13(+4.94%)
Jun 02, 2017	2.520	2.710	2.518	2.630	55,722	+0.13(+5.20%)
Jun 01, 2017	2.490	2.560	2.394	2.500	41,388	+0.05(+2.04%)
May 31, 2017	2.470	2.595	2.380	2.450	51,598	+0.00(+0.00%)
May 30, 2017	2.540	2.545	2.410	2.450	56,989	-0.07(-2.78%)
May 26, 2017	2.500	2.560	2.470	2.520	48,078	+0.01(+0.40%)
May 25, 2017	2.620	2.622	2.500	2.510	104,491	-0.05(-1.95%)
May 24, 2017	2.610	2.646	2.510	2.560	35,891	-0.03(-1.16%)
May 23, 2017	2.730	2.730	2.548	2.590	82,770	-0.02(-0.77%)
May 22, 2017	2.350	2.759	2.343	2.610	229,657	+0.24(+10.13%)
May 19, 2017	2.340	2.400	2.310	2.370	53,410	+0.04(+1.72%)
May 18, 2017	2.350	2.420	2.270	2.330	96,118	-0.05(-2.10%)
May 17, 2017	2.500	2.530	2.340	2.380	70,171	-0.14(-5.56%)
May 16, 2017	2.500	2.580	2.394	2.520	85,245	-0.01(-0.40%)
May 15, 2017	2.520	2.550	2.390	2.530	149,399	+0.01(+0.40%)
May 12, 2017	2.600	2.640	2.430	2.520	119,767	-0.06(-2.33%)
May 11, 2017	2.660	2.692	2.570	2.580	78,230	-0.11(-4.09%)
May 10, 2017	2.700	2.730	2.571	2.690	102,133	-0.02(-0.74%)
May 09, 2017	2.700	2.720	2.560	2.710	100,070	+0.02(+0.74%)
May 08, 2017	2.770	2.780	2.650	2.690	69,485	-0.06(-2.18%)
May 05, 2017	2.820	2.820	2.650	2.750	92,694	-0.01(-0.36%)
May 04, 2017	2.790	2.897	2.620	2.760	122,898	+0.01(+0.36%)
May 03, 2017	2.800	2.950	2.670	2.750	159,826	-0.05(-1.79%)
May 02, 2017	2.570	2.830	2.500	2.800	128,831	+0.23(+8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.