Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.00	13.06	11.55	11.60	1,534,544	+0.40(+3.57%)
Jul 30, 2018	11.15	11.30	10.95	11.20	331,098	+0.05(+0.45%)
Jul 27, 2018	11.30	11.45	11.15	11.15	156,900	-0.15(-1.33%)
Jul 26, 2018	11.15	11.40	11.10	11.30	198,200	+0.15(+1.35%)
Jul 25, 2018	11.10	11.30	10.90	11.15	143,773	+0.00(+0.00%)
Jul 24, 2018	11.30	11.38	11.07	11.15	270,288	+0.00(+0.00%)
Jul 23, 2018	11.15	11.25	10.90	11.15	132,343	+0.00(+0.00%)
Jul 20, 2018	11.15	11.20	11.05	11.15	71,659	+0.00(+0.00%)
Jul 19, 2018	11.25	11.30	11.10	11.15	97,700	-0.15(-1.33%)
Jul 18, 2018	11.30	11.35	11.25	11.30	78,550	-0.05(-0.44%)
Jul 17, 2018	11.15	11.40	11.14	11.35	158,708	+0.20(+1.79%)
Jul 16, 2018	11.20	11.30	11.00	11.15	167,712	-0.15(-1.33%)
Jul 13, 2018	11.30	11.45	11.20	11.30	253,372	-0.05(-0.44%)
Jul 12, 2018	11.45	11.75	11.30	11.35	255,383	-0.10(-0.87%)
Jul 11, 2018	11.25	11.50	11.25	11.45	193,615	+0.00(+0.00%)
Jul 10, 2018	11.00	11.55	10.90	11.45	483,279	+0.50(+4.57%)
Jul 09, 2018	10.40	11.00	10.35	10.95	416,514	+0.65(+6.31%)
Jul 06, 2018	10.40	10.50	10.25	10.30	297,616	-0.10(-0.96%)
Jul 05, 2018	10.40	10.50	10.20	10.40	222,742	+0.00(+0.00%)
Jul 03, 2018		10.40	10.40	10.40	0	+0.05(+0.48%)
Jul 02, 2018	10.20	10.35	10.05	10.35	68,793	+0.10(+0.98%)
Jun 29, 2018	10.05	10.35	10.05	10.25	178,360	+0.20(+1.99%)
Jun 28, 2018	10.05	10.30	9.850	10.05	140,190	+0.00(+0.00%)
Jun 27, 2018	10.35	10.35	10.00	10.05	99,472	-0.25(-2.43%)
Jun 26, 2018	10.05	10.40	9.950	10.30	194,474	+0.30(+3.00%)
Jun 25, 2018	10.25	10.25	9.900	10.00	167,245	-0.30(-2.91%)
Jun 22, 2018	10.55	10.55	10.05	10.30	371,425	-0.15(-1.44%)
Jun 21, 2018	10.80	10.85	10.40	10.45	200,296	-0.40(-3.69%)
Jun 20, 2018	10.75	10.90	10.75	10.85	74,384	+0.10(+0.93%)
Jun 19, 2018	10.80	10.85	10.65	10.75	201,301	-0.15(-1.38%)
Jun 18, 2018	11.10	11.10	10.75	10.90	198,618	-0.20(-1.80%)
Jun 15, 2018		11.25	11.20	11.10	138,339	-0.10(-0.89%)
Jun 14, 2018	11.05	11.25	10.90	11.20	166,163	+0.20(+1.82%)
Jun 13, 2018	10.95	11.05	10.90	11.00	93,469	+0.05(+0.46%)
Jun 12, 2018	10.95	11.12	10.67	10.95	182,994	+0.00(+0.00%)
Jun 11, 2018	11.05	11.15	10.90	10.95	113,928	-0.10(-0.90%)
Jun 08, 2018	11.00	11.10	10.90	11.05	112,184	-0.05(-0.45%)
Jun 07, 2018	11.15	11.20	11.05	11.10	121,712	-0.05(-0.45%)
Jun 06, 2018			11.05	11.15	98,354	-0.05(-0.45%)
Jun 05, 2018	11.15	11.22	11.07	11.20	146,272	+0.05(+0.45%)
Jun 04, 2018	11.25	11.37	11.15	11.15	73,329	-0.15(-1.33%)
Jun 01, 2018	11.15	11.30	11.10	11.30	209,715	+0.20(+1.80%)
May 31, 2018	11.15	11.20	11.00	11.10	141,298	-0.15(-1.33%)
May 30, 2018	11.25	11.50	11.05	11.25	381,900	+0.05(+0.45%)
May 29, 2018	11.30	11.55	11.05	11.20	640,507	+0.10(+0.90%)
May 25, 2018		11.10	11.10	11.10	0	+0.15(+1.37%)
May 24, 2018	11.10	11.10	10.80	10.95	406,863	-0.05(-0.45%)
May 23, 2018	11.10	11.20	10.95	11.00	370,218	-0.25(-2.22%)
May 22, 2018	11.20	11.50	11.20	11.25	336,712	+0.15(+1.35%)
May 21, 2018	10.95	11.15	10.85	11.10	502,293	+0.25(+2.30%)
May 18, 2018	10.75	10.90	10.75	10.85	186,221	+0.00(+0.00%)
May 17, 2018	11.00	11.00	10.75	10.85	219,927	+0.05(+0.46%)
May 16, 2018	10.65	10.88	10.55	10.80	320,501	+0.10(+0.93%)
May 15, 2018	11.00	11.40	10.60	10.70	234,703	-0.10(-0.93%)
May 14, 2018	10.90	11.15	10.75	10.80	342,347	-0.05(-0.46%)
May 11, 2018	10.65	10.90	10.45	10.85	228,986	+0.15(+1.40%)
May 10, 2018	10.70	10.70	10.55	10.70	307,066	+0.10(+0.94%)
May 09, 2018	10.50	10.75	10.45	10.60	198,804	+0.10(+0.95%)
May 08, 2018	10.65	10.70	10.40	10.50	233,939	-0.20(-1.87%)
May 07, 2018	10.75	10.90	10.55	10.70	311,459	+0.00(+0.00%)
May 04, 2018	10.65	11.00	10.60	10.70	435,808	+0.20(+1.90%)
May 03, 2018	10.60	10.60	10.35	10.50	419,649	-0.05(-0.47%)
May 02, 2018	10.85	10.95	10.47	10.55	346,525	-0.35(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.