Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.89	36.89	36.89	36.89	1,725	+0.02(+0.06%)
Jul 30, 2018	36.87	36.87	36.87	36.87	132	+0.01(+0.02%)
Jul 27, 2018	36.86	36.86	36.86	36.86	132	+0.00(+0.00%)
Jul 26, 2018		36.86	36.86	36.86	26	+0.14(+0.37%)
Jul 16, 2018		36.73	36.73	36.73	0	+0.05(+0.13%)
Jul 11, 2018		36.68	36.68	36.68	33	+0.10(+0.27%)
Jul 03, 2018		36.58	36.58	36.58	0	-0.04(-0.11%)
Jun 27, 2018		36.62	36.62	36.62	0	-0.10(-0.28%)
Jun 14, 2018		36.72	36.72	36.72	0	+0.07(+0.20%)
Jun 13, 2018	36.71	36.73	36.65	36.65	1,865	+0.18(+0.48%)
May 18, 2018		36.47	36.47	36.47	0	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.