Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.78	26.96	25.92	26.02	40,743	-0.62(-2.33%)
Jul 30, 2018	26.77	27.12	26.33	26.65	57,277	-0.05(-0.19%)
Jul 27, 2018	27.04	27.04	26.15	26.70	57,784	-0.37(-1.37%)
Jul 26, 2018	26.60	27.10	26.55	27.07	29,439	+0.54(+2.04%)
Jul 25, 2018	26.90	27.03	26.29	26.53	41,908	-0.33(-1.22%)
Jul 24, 2018	27.92	27.92	26.55	26.85	85,553	-1.13(-4.03%)
Jul 23, 2018	27.93	28.13	27.53	27.98	48,616	+0.08(+0.28%)
Jul 20, 2018	27.84	28.13	27.74	27.90	22,217	+0.02(+0.06%)
Jul 19, 2018		28.13	27.74	27.88	32,060	-0.02(-0.06%)
Jul 18, 2018	27.65	28.25	27.57	27.90	72,202	+0.23(+0.84%)
Jul 17, 2018	27.74	27.94	27.57	27.67	39,092	+0.03(+0.12%)
Jul 16, 2018	27.47	27.68	27.34	27.63	26,634	+0.21(+0.75%)
Jul 13, 2018	27.48	27.80	27.22	27.43	33,166	-0.12(-0.44%)
Jul 12, 2018	27.77	28.00	26.93	27.55	56,682	-0.17(-0.62%)
Jul 11, 2018	27.92	28.18	27.69	27.72	24,692	-0.23(-0.83%)
Jul 10, 2018	28.38	28.38	27.92	27.95	36,854	-0.43(-1.51%)
Jul 09, 2018	28.21	28.46	28.12	28.38	44,441	+0.28(+0.98%)
Jul 06, 2018	28.31	28.41	28.07	28.11	37,633	-0.17(-0.61%)
Jul 05, 2018	28.14	28.42	27.52	28.28	45,493	+0.22(+0.80%)
Jul 03, 2018		28.06	28.06	28.06	0	-0.10(-0.37%)
Jul 02, 2018	27.62	28.16	26.75	28.16	75,483	+0.53(+1.93%)
Jun 29, 2018	28.12	28.29	27.52	27.63	70,134	-0.32(-1.14%)
Jun 28, 2018	27.95	28.19	27.70	27.94	43,491	+0.03(+0.09%)
Jun 27, 2018	28.44	28.72	27.88	27.92	66,706	-0.38(-1.34%)
Jun 26, 2018	28.51	28.76	28.12	28.30	54,423	-0.22(-0.75%)
Jun 25, 2018	28.36	28.76	28.22	28.51	72,380	+0.06(+0.21%)
Jun 22, 2018	28.40	28.71	27.92	28.45	855,545	+0.14(+0.49%)
Jun 21, 2018	28.03	28.68	27.96	28.31	103,264	-0.10(-0.36%)
Jun 20, 2018	28.46	28.80	27.95	28.42	64,369	+0.05(+0.18%)
Jun 19, 2018	28.50	28.92	28.22	28.37	99,525	-0.02(-0.06%)
Jun 18, 2018	28.32	28.44	28.19	28.38	55,727	+0.00(+0.00%)
Jun 15, 2018		28.42	27.89	28.38	151,637	+0.32(+1.13%)
Jun 14, 2018	27.91	28.29	27.72	28.06	52,045	+0.16(+0.59%)
Jun 13, 2018	28.05	28.25	27.57	27.90	70,697	-0.18(-0.64%)
Jun 12, 2018	27.39	28.16	27.12	28.08	66,049	+0.60(+2.19%)
Jun 11, 2018	27.31	27.52	26.71	27.48	71,686	+0.21(+0.76%)
Jun 08, 2018	26.94	27.49	26.85	27.27	50,621	+0.40(+1.50%)
Jun 07, 2018	26.79	26.99	26.73	26.87	36,455	+0.10(+0.39%)
Jun 06, 2018	26.69	26.90	26.68	26.77	39,257	+0.15(+0.58%)
Jun 05, 2018	26.75	26.93	26.55	26.61	50,647	-0.09(-0.35%)
Jun 04, 2018	26.59	27.09	26.49	26.71	71,573	+0.22(+0.84%)
Jun 01, 2018	26.23	26.58	26.14	26.48	69,616	+0.34(+1.32%)
May 31, 2018	26.10	26.19	25.85	26.14	100,265	+0.02(+0.07%)
May 30, 2018	25.50	26.22	25.43	26.12	78,811	+0.67(+2.62%)
May 29, 2018	25.09	25.49	24.92	25.45	63,891	+0.23(+0.90%)
May 25, 2018		25.23	25.23	25.23	0	-0.07(-0.27%)
May 24, 2018	24.81	25.37	24.77	25.30	81,996	+0.50(+2.01%)
May 23, 2018	24.81	24.89	24.73	24.80	51,522	-0.02(-0.07%)
May 22, 2018	24.70	25.26	24.68	24.81	59,264	+0.15(+0.59%)
May 21, 2018	24.36	24.78	24.34	24.67	98,898	+0.35(+1.45%)
May 18, 2018	24.40	24.40	23.95	24.31	53,876	+0.03(+0.14%)
May 17, 2018	24.39	24.39	24.19	24.28	47,514	-0.13(-0.53%)
May 16, 2018	24.21	24.43	24.08	24.41	127,163	+0.23(+0.96%)
May 15, 2018	24.08	24.25	24.01	24.18	27,427	+0.10(+0.43%)
May 14, 2018	24.21	24.24	23.99	24.07	75,195	-0.12(-0.50%)
May 11, 2018	24.14	24.31	24.00	24.19	64,500	+0.09(+0.39%)
May 10, 2018	23.54	24.21	23.29	24.10	84,289	+0.64(+2.71%)
May 09, 2018	23.43	23.74	23.42	23.46	54,591	-0.09(-0.37%)
May 08, 2018	23.50	23.67	23.39	23.55	37,215	+0.05(+0.22%)
May 07, 2018	23.65	23.76	23.33	23.50	48,280	-0.06(-0.26%)
May 04, 2018	23.51	23.97	23.43	23.56	35,709	-0.02(-0.07%)
May 03, 2018	23.52	23.80	23.25	23.58	56,948	+0.08(+0.33%)
May 02, 2018	23.37	23.65	23.24	23.50	46,569	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.