Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.87	12.89	12.87	12.87	867	+0.03(+0.25%)
Jul 30, 2018	12.83	12.84	12.83	12.84	1,658	+0.11(+0.83%)
Jul 27, 2018	12.74	12.87	12.73	12.74	6,500	-0.11(-0.89%)
Jul 26, 2018	12.87	12.87	12.82	12.85	1,506	-0.20(-1.50%)
Jul 25, 2018	13.01	13.05	12.88	13.05	8,300	+0.26(+2.04%)
Jul 24, 2018	12.79	12.79	12.78	12.78	1,785	+0.07(+0.58%)
Jul 23, 2018	12.62	12.73	12.62	12.71	1,632	-0.14(-1.08%)
Jul 19, 2018		12.85	12.85	12.85	4	+0.11(+0.90%)
Jul 18, 2018	12.78	12.78	12.74	12.74	1,498	+0.02(+0.19%)
Jul 17, 2018	12.71	12.77	12.71	12.71	1,893	+0.07(+0.52%)
Jul 16, 2018	12.62	12.65	12.61	12.65	2,292	+0.02(+0.19%)
Jul 13, 2018	12.65	12.66	12.62	12.62	17,423	+0.05(+0.39%)
Jul 12, 2018	12.58	12.58	12.57	12.57	1,460	+0.07(+0.59%)
Jul 11, 2018	12.51	12.61	12.47	12.50	2,862	-0.08(-0.60%)
Jul 10, 2018	12.61	12.61	12.56	12.58	1,953	+0.02(+0.15%)
Jul 09, 2018	12.52	12.56	12.52	12.56	2,423	+0.11(+0.85%)
Jul 06, 2018	12.53	12.53	12.45	12.45	2,308	+0.02(+0.20%)
Jul 05, 2018	12.40	12.43	12.40	12.43	1,561	+0.11(+0.86%)
Jul 03, 2018		12.32	12.32	12.32	0	-0.02(-0.20%)
Jul 02, 2018	12.33	12.36	12.33	12.34	14,469	-0.07(-0.53%)
Jun 29, 2018	12.43	12.52	12.35	12.41	13,048	+0.12(+1.00%)
Jun 28, 2018	12.24	12.32	12.24	12.29	1,745	+0.05(+0.40%)
Jun 27, 2018	12.52	12.52	12.12	12.24	135,993	-0.31(-2.47%)
Jun 26, 2018	12.49	12.55	12.47	12.55	4,395	-0.02(-0.13%)
Jun 25, 2018	12.65	12.65	12.52	12.56	6,637	-0.14(-1.09%)
Jun 22, 2018	12.76	12.76	12.70	12.70	1,899	+0.07(+0.58%)
Jun 21, 2018	12.78	12.78	12.63	12.63	22,273	-0.08(-0.64%)
Jun 20, 2018	12.83	12.83	12.70	12.71	4,215	-0.08(-0.60%)
Jun 19, 2018	12.67	12.79	12.67	12.79	7,716	+0.01(+0.08%)
Jun 18, 2018	12.97	12.97	12.75	12.78	8,503	-0.32(-2.45%)
Jun 15, 2018		13.10	13.04	13.10	8,695	-0.05(-0.36%)
Jun 14, 2018	13.22	13.22	13.15	13.15	4,077	-0.09(-0.71%)
Jun 13, 2018	13.18	13.24	13.18	13.24	2,131	-0.10(-0.76%)
Jun 12, 2018	13.26	13.34	13.24	13.34	18,131	-0.01(-0.09%)
Jun 11, 2018	13.25	13.35	13.19	13.35	24,101	+0.36(+2.74%)
Jun 08, 2018	12.95	13.01	12.95	13.00	3,637	-0.05(-0.42%)
Jun 07, 2018	13.04	13.06	13.01	13.05	12,164	-0.11(-0.83%)
Jun 06, 2018	13.01	13.20	12.99	13.16	20,275	+0.18(+1.38%)
Jun 05, 2018	12.82	12.99	12.82	12.98	11,783	+0.17(+1.34%)
Jun 04, 2018	12.65	12.86	12.65	12.81	21,616	+0.05(+0.37%)
Jun 01, 2018	12.71	12.76	12.71	12.76	1,983	+0.02(+0.12%)
May 31, 2018	12.73	12.76	12.66	12.75	33,587	+0.02(+0.12%)
May 30, 2018	12.60	12.75	12.60	12.73	5,489	+0.09(+0.68%)
May 29, 2018	12.68	12.74	12.65	12.65	10,562	-0.04(-0.31%)
May 25, 2018		12.68	12.68	12.68	0	-0.08(-0.62%)
May 24, 2018	12.77	12.77	12.72	12.76	1,206	-0.08(-0.60%)
May 23, 2018	12.67	12.84	12.67	12.84	5,222	+0.12(+0.92%)
May 22, 2018	12.76	12.79	12.72	12.72	4,473	+0.05(+0.43%)
May 21, 2018	12.67	12.67	12.67	12.67	664	+0.20(+1.63%)
May 18, 2018	12.44	12.47	12.44	12.47	1,267	-0.21(-1.66%)
May 16, 2018		12.68	12.68	12.68	1	+0.14(+1.12%)
May 15, 2018	12.49	12.55	12.49	12.54	2,898	+0.06(+0.50%)
May 14, 2018	12.39	12.56	12.39	12.47	23,100	-0.05(-0.37%)
May 11, 2018	12.42	12.53	12.42	12.52	8,395	-0.01(-0.06%)
May 10, 2018	12.49	12.53	12.49	12.53	3,723	+0.09(+0.69%)
May 09, 2018	12.43	12.47	12.39	12.44	4,981	-0.17(-1.36%)
May 08, 2018	12.61	12.61	12.54	12.61	8,124	-0.09(-0.68%)
May 07, 2018	12.68	12.70	12.68	12.70	2,124	-0.11(-0.85%)
May 04, 2018	12.72	12.81	12.72	12.81	1,672	+0.02(+0.18%)
May 03, 2018	12.67	12.79	12.62	12.79	65,998	-0.02(-0.12%)
May 02, 2018	12.79	12.81	12.79	12.80	2,127	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.