Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
55.66
56.34
55.57
56.16
1,095,790
+0.66(+1.19%)
Jul 30, 2018
56.66
56.94
55.35
55.49
1,520,298
-1.01(-1.78%)
Jul 27, 2018
56.91
57.22
56.05
56.50
1,508,740
-0.31(-0.54%)
Jul 26, 2018
56.45
58.18
56.23
56.81
2,376,340
+0.66(+1.18%)
Jul 25, 2018
51.74
56.33
51.23
56.15
3,322,017
+5.92(+11.79%)
Jul 24, 2018
50.83
51.11
50.11
50.22
1,701,904
-0.59(-1.17%)
Jul 23, 2018
51.26
51.73
50.78
50.82
833,982
-0.93(-1.80%)
Jul 20, 2018
52.14
52.14
51.66
51.75
724,610
-0.48(-0.92%)
Jul 19, 2018
51.84
52.32
51.57
52.23
940,746
+0.33(+0.63%)
Jul 18, 2018
51.07
51.94
50.92
51.90
1,581,834
+0.84(+1.65%)
Jul 17, 2018
50.44
51.11
50.39
51.06
478,037
+0.61(+1.22%)
Jul 16, 2018
50.64
50.69
50.27
50.44
500,316
-0.18(-0.36%)
Jul 13, 2018
50.57
51.05
50.53
50.63
452,288
+0.14(+0.28%)
Jul 12, 2018
50.46
50.84
50.12
50.48
983,367
+0.18(+0.36%)
Jul 11, 2018
50.61
50.67
50.22
50.30
671,249
-0.45(-0.89%)
Jul 10, 2018
50.06
50.83
50.06
50.75
1,041,251
+0.54(+1.07%)
Jul 09, 2018
49.86
50.25
49.70
50.21
857,824
+0.60(+1.22%)
Jul 06, 2018
49.81
49.32
49.61
1,382,293
-0.08(-0.15%)
Jul 05, 2018
49.81
49.89
49.27
49.69
1,726,819
+0.24(+0.48%)
Jul 03, 2018
49.45
49.45
49.45
0
-0.79(-1.56%)
Jul 02, 2018
49.56
50.29
48.98
50.23
568,986
+0.43(+0.87%)
Jun 29, 2018
49.97
50.23
49.77
49.80
906,836
+0.02(+0.04%)
Jun 28, 2018
49.81
49.97
49.00
49.78
1,095,826
-0.05(-0.10%)
Jun 27, 2018
50.11
50.65
49.79
49.83
913,608
-0.20(-0.40%)
Jun 26, 2018
51.28
51.28
49.95
50.03
1,357,361
+0.15(+0.31%)
Jun 25, 2018
51.30
51.30
49.63
49.88
1,076,099
-1.33(-2.60%)
Jun 22, 2018
52.14
52.14
51.19
51.21
2,017,053
-0.75(-1.44%)
Jun 21, 2018
52.22
52.34
51.65
51.96
860,579
-0.13(-0.26%)
Jun 20, 2018
52.03
52.33
51.81
52.09
765,531
+0.34(+0.67%)
Jun 19, 2018
51.91
52.58
51.30
51.75
745,233
-0.69(-1.32%)
Jun 18, 2018
52.29
52.68
51.71
52.44
773,166
-0.13(-0.26%)
Jun 15, 2018
52.66
51.23
52.57
2,244,295
+0.54(+1.03%)
Jun 14, 2018
52.46
52.93
51.84
52.03
1,002,296
-0.16(-0.31%)
Jun 13, 2018
52.15
52.39
51.87
52.20
2,038,446
+0.20(+0.39%)
Jun 12, 2018
52.66
52.76
51.96
52.00
726,128
-0.56(-1.06%)
Jun 11, 2018
52.85
52.92
52.54
52.55
438,988
-0.21(-0.40%)
Jun 08, 2018
52.73
52.85
52.37
52.76
626,368
-0.05(-0.09%)
Jun 07, 2018
53.13
53.13
52.42
52.81
450,301
-0.21(-0.40%)
Jun 06, 2018
52.62
53.02
791,453
+0.11(+0.20%)
Jun 05, 2018
53.16
53.40
52.54
52.92
627,444
-0.10(-0.18%)
Jun 04, 2018
52.65
53.19
52.25
53.01
959,986
+0.57(+1.08%)
Jun 01, 2018
52.03
52.71
51.90
52.45
746,087
+0.80(+1.54%)
May 31, 2018
51.80
52.16
51.48
51.65
1,001,865
-0.15(-0.30%)
May 30, 2018
51.27
51.95
51.19
51.80
665,149
+0.76(+1.48%)
May 29, 2018
51.24
51.51
50.87
51.05
1,011,346
-0.54(-1.04%)
May 25, 2018
51.58
51.58
51.58
0
-0.79(-1.50%)
May 24, 2018
51.71
52.38
51.65
52.37
745,629
+0.63(+1.22%)
May 23, 2018
51.43
51.74
51.30
51.74
662,740
+0.06(+0.11%)
May 22, 2018
52.25
52.46
51.56
51.68
698,345
-0.57(-1.10%)
May 21, 2018
52.11
52.60
51.99
52.25
806,412
+0.30(+0.57%)
May 18, 2018
51.99
52.30
51.81
51.96
886,215
-0.06(-0.11%)
May 17, 2018
52.29
52.50
51.94
52.01
1,036,337
-0.29(-0.55%)
May 16, 2018
52.63
52.90
52.19
52.30
1,313,521
-0.23(-0.44%)
May 15, 2018
52.57
52.81
52.22
52.53
1,094,080
-0.26(-0.49%)
May 14, 2018
52.94
53.00
52.48
52.79
1,334,318
-0.01(-0.02%)
May 11, 2018
52.89
53.03
52.64
52.80
1,186,077
-0.04(-0.07%)
May 10, 2018
53.19
53.19
52.69
52.84
1,124,197
-0.09(-0.16%)
May 09, 2018
52.79
53.01
52.44
52.92
1,136,287
+0.26(+0.49%)
May 08, 2018
52.01
53.15
51.87
52.66
1,112,500
+0.65(+1.25%)
May 07, 2018
51.61
52.27
51.50
52.01
869,101
-0.08(-0.15%)
May 04, 2018
51.09
52.18
50.84
52.09
923,340
+0.80(+1.56%)
May 03, 2018
51.17
51.39
50.61
51.29
858,454
-0.17(-0.33%)
May 02, 2018
51.21
51.73
51.15
51.46
1,214,977
+0.25(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.