Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.58	45.71	44.78	45.03	28,095	-0.45(-1.00%)
Jul 30, 2019	45.54	45.68	45.46	45.48	39,443	-0.40(-0.88%)
Jul 29, 2019	45.69	45.88	45.61	45.88	32,892	+0.16(+0.34%)
Jul 26, 2019	45.82	45.93	45.67	45.72	31,100	-0.03(-0.07%)
Jul 25, 2019	46.01	46.01	45.60	45.76	41,684	-0.35(-0.77%)
Jul 24, 2019	46.03	46.23	45.98	46.11	143,781	+0.02(+0.05%)
Jul 23, 2019	46.14	46.17	45.98	46.09	31,750	+0.00(+0.00%)
Jul 22, 2019	46.18	46.31	46.09	46.09	30,910	-0.12(-0.27%)
Jul 19, 2019	46.48	46.56	46.21	46.21	51,024	-0.35(-0.74%)
Jul 18, 2019	46.18	46.56	46.18	46.56	32,678	+0.32(+0.69%)
Jul 17, 2019	46.30	46.42	46.21	46.24	60,424	-0.05(-0.11%)
Jul 16, 2019	46.35	46.47	46.18	46.28	49,886	+0.03(+0.07%)
Jul 15, 2019	46.39	46.43	46.21	46.25	67,104	+0.09(+0.20%)
Jul 12, 2019	46.23	46.26	46.14	46.16	40,212	-0.09(-0.19%)
Jul 11, 2019	46.45	46.45	46.06	46.25	152,232	-0.08(-0.17%)
Jul 10, 2019	46.34	46.53	46.33	46.33	126,892	+0.38(+0.82%)
Jul 09, 2019	45.82	46.01	45.82	45.95	19,674	-0.21(-0.45%)
Jul 08, 2019	46.00	46.16	46.00	46.15	15,404	+0.05(+0.11%)
Jul 05, 2019	46.02	46.15	45.89	46.10	53,818	-0.13(-0.29%)
Jul 03, 2019	46.06	46.27	46.06	46.24	6,924	+0.04(+0.09%)
Jul 02, 2019	46.23	46.27	46.10	46.20	22,816	-0.07(-0.16%)
Jul 01, 2019	46.55	46.55	46.16	46.27	53,824	+0.49(+1.06%)
Jun 28, 2019	45.88	45.93	45.75	45.78	29,399	-0.07(-0.16%)
Jun 27, 2019	45.72	45.90	45.69	45.86	21,724	+0.25(+0.56%)
Jun 26, 2019	45.62	45.73	45.56	45.60	28,542	+0.30(+0.65%)
Jun 25, 2019	45.64	45.65	45.30	45.31	26,597	-0.42(-0.91%)
Jun 24, 2019	45.67	45.81	45.67	45.72	27,705	-0.07(-0.14%)
Jun 21, 2019	45.68	45.86	45.65	45.79	203,522	-0.08(-0.18%)
Jun 20, 2019	46.05	46.06	45.76	45.87	55,795	+0.57(+1.26%)
Jun 19, 2019	44.98	45.37	44.98	45.30	16,368	+0.40(+0.89%)
Jun 18, 2019	44.48	44.96	44.48	44.90	20,948	+0.82(+1.87%)
Jun 17, 2019	44.19	44.22	44.07	44.07	14,866	+0.08(+0.19%)
Jun 14, 2019	44.16	44.23	43.99	43.99	26,866	-0.49(-1.10%)
Jun 13, 2019	44.44	44.58	44.34	44.48	14,674	+0.11(+0.26%)
Jun 12, 2019	44.60	44.60	44.35	44.37	37,068	-0.44(-0.99%)
Jun 11, 2019	44.71	44.83	44.71	44.81	12,037	+0.43(+0.96%)
Jun 10, 2019	44.31	44.52	44.31	44.38	15,787	+0.20(+0.44%)
Jun 07, 2019	44.05	44.47	44.05	44.19	22,818	+0.31(+0.71%)
Jun 06, 2019	43.73	43.99	43.73	43.88	16,160	+0.12(+0.28%)
Jun 05, 2019	44.06	44.06	43.72	43.76	22,032	-0.37(-0.83%)
Jun 04, 2019	43.81	44.12	43.80	44.12	28,278	+0.16(+0.37%)
Jun 03, 2019	43.89	44.13	43.89	43.96	109,140	+0.41(+0.94%)
May 31, 2019	43.10	43.63	43.10	43.55	167,087	+0.34(+0.78%)
May 30, 2019	43.05	43.35	43.05	43.22	13,387	+0.25(+0.58%)
May 29, 2019	42.78	42.97	42.72	42.97	8,430	+0.36(+0.84%)
May 28, 2019	42.74	42.84	42.58	42.61	11,878	+0.20(+0.46%)
May 24, 2019	42.56	42.57	42.40	42.41	13,617	+0.15(+0.37%)
May 23, 2019	42.18	42.31	42.09	42.26	19,639	-0.45(-1.05%)
May 22, 2019	42.66	42.78	42.62	42.71	46,231	+0.00(+0.00%)
May 21, 2019	42.48	42.81	42.45	42.71	38,280	+0.45(+1.06%)
May 20, 2019	42.11	42.31	42.08	42.26	12,521	+0.29(+0.70%)
May 17, 2019	42.04	42.35	41.96	41.96	57,167	-0.67(-1.57%)
May 16, 2019	42.68	42.93	42.57	42.63	80,742	-0.12(-0.29%)
May 15, 2019	42.38	42.92	42.38	42.75	25,109	+0.02(+0.04%)
May 14, 2019	42.75	42.94	42.71	42.74	19,758	+0.49(+1.16%)
May 13, 2019	42.39	42.55	42.14	42.25	21,685	-1.40(-3.21%)
May 10, 2019	43.36	43.67	43.01	43.65	23,554	+0.44(+1.02%)
May 09, 2019	43.24	43.51	42.91	43.21	238,365	-0.59(-1.34%)
May 08, 2019	44.00	44.14	43.80	43.80	45,382	-0.07(-0.17%)
May 07, 2019	44.21	44.29	43.73	43.87	149,974	-0.76(-1.70%)
May 06, 2019	44.28	44.72	44.25	44.63	23,503	-0.60(-1.33%)
May 03, 2019	45.20	45.41	45.18	45.23	30,914	+0.42(+0.95%)
May 02, 2019	44.90	44.92	44.66	44.81	25,331	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.