Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.46	38.46	37.72	38.04	25,864	-0.40(-1.04%)
Jul 30, 2019	38.44	38.55	38.40	38.44	7,175	-0.34(-0.88%)
Jul 29, 2019	38.81	38.85	38.66	38.79	5,175	-0.20(-0.51%)
Jul 26, 2019	39.02	39.06	38.84	38.98	19,620	+0.21(+0.54%)
Jul 25, 2019	39.08	39.08	38.77	38.77	10,327	-0.28(-0.72%)
Jul 24, 2019	38.96	39.09	38.96	39.06	11,387	+0.11(+0.28%)
Jul 23, 2019	38.88	38.95	38.78	38.95	16,602	+0.16(+0.42%)
Jul 22, 2019	38.87	38.90	38.76	38.78	12,719	-0.08(-0.21%)
Jul 19, 2019	39.13	39.21	38.86	38.86	36,829	-0.20(-0.51%)
Jul 18, 2019	38.92	39.07	38.83	39.07	25,407	+0.06(+0.16%)
Jul 17, 2019	39.12	39.16	38.95	39.00	18,518	+0.03(+0.07%)
Jul 16, 2019	39.07	39.20	38.97	38.97	14,735	-0.01(-0.02%)
Jul 15, 2019	39.02	39.05	38.95	38.98	33,971	+0.16(+0.42%)
Jul 12, 2019	38.91	38.91	38.77	38.82	15,674	-0.03(-0.09%)
Jul 11, 2019	38.93	39.00	38.75	38.85	13,077	-0.07(-0.17%)
Jul 10, 2019	39.06	39.17	38.91	38.92	8,961	+0.20(+0.52%)
Jul 09, 2019	38.45	38.75	38.45	38.72	9,959	-0.03(-0.07%)
Jul 08, 2019	38.84	38.86	38.69	38.75	36,318	-0.37(-0.96%)
Jul 05, 2019	39.04	39.18	39.01	39.12	6,028	-0.14(-0.36%)
Jul 03, 2019	39.17	39.28	39.14	39.26	20,606	-0.04(-0.10%)
Jul 02, 2019	39.36	39.38	39.21	39.30	18,876	-0.26(-0.66%)
Jul 01, 2019	39.57	39.69	39.26	39.56	40,051	+0.84(+2.18%)
Jun 28, 2019	38.79	38.84	38.67	38.72	13,262	-0.12(-0.31%)
Jun 27, 2019	38.67	38.84	38.65	38.84	15,751	+0.25(+0.64%)
Jun 26, 2019	38.60	38.70	38.54	38.59	15,340	+0.44(+1.15%)
Jun 25, 2019	38.43	38.43	38.10	38.15	16,275	-0.49(-1.27%)
Jun 24, 2019	38.65	38.73	38.61	38.65	17,307	+0.05(+0.14%)
Jun 21, 2019	38.54	38.66	38.53	38.59	7,782	-0.21(-0.54%)
Jun 20, 2019	38.93	39.02	38.64	38.80	19,737	+0.66(+1.72%)
Jun 19, 2019	37.98	38.27	37.89	38.14	43,314	+0.23(+0.60%)
Jun 18, 2019	37.39	38.03	37.39	37.92	37,126	+0.97(+2.62%)
Jun 17, 2019	36.93	37.09	36.93	36.95	13,379	+0.02(+0.05%)
Jun 14, 2019	37.07	37.09	36.93	36.93	12,569	-0.38(-1.02%)
Jun 13, 2019	37.41	37.54	37.27	37.31	33,135	+0.04(+0.10%)
Jun 12, 2019	37.44	37.44	37.19	37.28	22,753	-0.49(-1.30%)
Jun 11, 2019	37.81	37.81	37.68	37.77	19,771	+0.50(+1.34%)
Jun 10, 2019	37.19	37.41	37.18	37.27	6,929	+0.35(+0.96%)
Jun 07, 2019	36.77	37.19	36.77	36.91	17,751	+0.36(+0.99%)
Jun 06, 2019	36.56	36.64	36.41	36.55	10,672	+0.05(+0.15%)
Jun 05, 2019	36.89	36.89	36.42	36.50	31,613	-0.35(-0.96%)
Jun 04, 2019	36.61	36.88	36.58	36.85	29,231	-0.01(-0.02%)
Jun 03, 2019	36.80	36.94	36.74	36.86	15,889	+0.35(+0.97%)
May 31, 2019	36.32	36.60	36.27	36.50	16,869	+0.03(+0.07%)
May 30, 2019	36.53	36.56	36.41	36.48	3,880	+0.07(+0.18%)
May 29, 2019	36.22	36.42	36.18	36.41	11,116	+0.15(+0.40%)
May 28, 2019	36.46	36.53	36.23	36.27	37,235	+0.25(+0.71%)
May 24, 2019	36.20	36.22	35.99	36.02	20,728	+0.03(+0.08%)
May 23, 2019	35.99	36.16	35.85	35.99	12,112	-0.53(-1.44%)
May 22, 2019	36.59	36.59	36.49	36.51	8,337	-0.16(-0.44%)
May 21, 2019	36.42	36.70	36.38	36.68	12,439	+0.44(+1.20%)
May 20, 2019	36.27	36.37	36.06	36.24	33,632	-0.24(-0.65%)
May 17, 2019	36.68	36.75	36.41	36.48	15,546	-0.74(-2.00%)
May 16, 2019	37.34	37.48	37.18	37.22	13,617	+0.06(+0.17%)
May 15, 2019	36.99	37.24	36.86	37.16	47,774	+0.05(+0.15%)
May 14, 2019	37.06	37.20	36.89	37.10	76,346	+0.63(+1.72%)
May 13, 2019	36.70	36.70	36.31	36.48	26,748	-1.26(-3.34%)
May 10, 2019	37.67	37.81	37.20	37.74	64,060	+0.20(+0.53%)
May 09, 2019	37.38	37.67	37.00	37.54	39,941	-0.54(-1.41%)
May 08, 2019	38.14	38.30	37.99	38.07	33,491	+0.03(+0.07%)
May 07, 2019	38.51	38.51	37.79	38.05	61,868	-0.93(-2.40%)
May 06, 2019	38.61	38.99	38.35	38.98	40,377	-0.93(-2.32%)
May 03, 2019	39.69	39.94	39.69	39.91	41,016	+0.54(+1.36%)
May 02, 2019	39.39	39.51	39.23	39.37	40,190	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.