Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.4651	0.4995	0.4600	0.4600	532,628	-0.02(-3.56%)
Jul 30, 2019	0.4896	0.5000	0.4612	0.4770	270,058	-0.00(-0.63%)
Jul 29, 2019	0.5130	0.5500	0.4700	0.4800	284,653	-0.02(-4.53%)
Jul 26, 2019	0.5500	0.5671	0.4905	0.5028	307,900	-0.04(-6.89%)
Jul 25, 2019	0.5400	0.5800	0.5100	0.5400	538,599	-0.02(-3.59%)
Jul 24, 2019	0.6100	0.6100	0.5401	0.5601	262,250	-0.04(-6.65%)
Jul 23, 2019	0.6200	0.6397	0.5802	0.6000	108,400	-0.01(-2.04%)
Jul 22, 2019	0.6400	0.6500	0.5855	0.6125	154,711	-0.03(-5.04%)
Jul 19, 2019	0.6300	0.6500	0.6300	0.6450	80,700	+0.01(+0.78%)
Jul 18, 2019	0.6700	0.7100	0.6400	0.6400	156,699	-0.04(-5.19%)
Jul 17, 2019	0.6965	0.7287	0.6530	0.6750	186,950	-0.02(-3.09%)
Jul 16, 2019	0.7300	0.7400	0.6810	0.6965	104,048	-0.01(-1.22%)
Jul 15, 2019	0.6950	0.7340	0.6900	0.7051	58,483	-0.01(-1.11%)
Jul 12, 2019	0.7350	0.7350	0.6797	0.7130	79,800	-0.01(-0.97%)
Jul 11, 2019	0.6900	0.7300	0.6800	0.7200	135,205	+0.04(+5.88%)
Jul 10, 2019	0.7500	0.7900	0.6500	0.6800	348,491	-0.07(-9.21%)
Jul 09, 2019	0.7410	0.8000	0.7400	0.7490	158,000	+0.03(+4.03%)
Jul 08, 2019	0.7000	0.7500	0.7000	0.7200	99,170	+0.02(+2.49%)
Jul 05, 2019	0.7200	0.7394	0.7021	0.7025	76,400	-0.02(-2.43%)
Jul 03, 2019	0.7565	0.7700	0.7110	0.7200	89,200	-0.03(-3.87%)
Jul 02, 2019	0.7600	0.7600	0.7110	0.7490	83,191	-0.00(-0.13%)
Jul 01, 2019	0.7600	0.7700	0.7300	0.7500	98,262	+0.01(+1.56%)
Jun 28, 2019	0.7400	0.7790	0.7000	0.7385	315,700	-0.02(-2.83%)
Jun 27, 2019	0.8100	0.8200	0.7500	0.7600	680,974	-0.13(-14.91%)
Jun 26, 2019	0.7630	0.9600	0.7610	0.8932	2,078,438	+0.13(+17.37%)
Jun 25, 2019	0.7710	0.8180	0.7510	0.7610	105,317	+0.00(+0.07%)
Jun 24, 2019	0.8000	0.8400	0.7500	0.7605	326,433	-0.03(-3.73%)
Jun 21, 2019	0.8000	0.8200	0.7632	0.7900	298,700	+0.02(+2.60%)
Jun 20, 2019	0.7500	0.8200	0.7400	0.7700	302,877	+0.02(+2.67%)
Jun 19, 2019	0.6900	0.7900	0.6700	0.7500	361,976	+0.07(+10.29%)
Jun 18, 2019	0.6400	0.7000	0.6400	0.6800	126,916	+0.02(+3.34%)
Jun 17, 2019	0.6600	0.6874	0.6500	0.6580	68,678	-0.02(-2.36%)
Jun 14, 2019	0.6900	0.7200	0.6633	0.6739	153,400	+0.01(+1.02%)
Jun 13, 2019	0.6900	0.7200	0.6500	0.6671	51,749	+0.01(+1.08%)
Jun 12, 2019	0.6300	0.6900	0.6200	0.6600	101,022	+0.03(+4.76%)
Jun 11, 2019	0.6100	0.6400	0.6100	0.6300	90,632	+0.01(+0.98%)
Jun 10, 2019	0.6232	0.6600	0.6100	0.6239	84,442	+0.02(+3.81%)
Jun 07, 2019	0.6200	0.7000	0.5820	0.6010	262,100	-0.04(-6.82%)
Jun 06, 2019	0.6500	0.6700	0.6300	0.6450	60,813	-0.01(-0.77%)
Jun 05, 2019	0.6500	0.7100	0.6300	0.6500	108,693	-0.02(-2.69%)
Jun 04, 2019	0.6631	0.6800	0.6510	0.6680	59,666	-0.01(-1.76%)
Jun 03, 2019	0.6600	0.6900	0.6500	0.6800	88,876	+0.02(+2.81%)
May 31, 2019	0.6900	0.6900	0.6310	0.6614	136,600	-0.03(-3.91%)
May 30, 2019	0.6850	0.7400	0.6212	0.6883	596,947	+0.00(+0.48%)
May 29, 2019	0.7000	0.7099	0.6740	0.6850	56,887	-0.03(-4.05%)
May 28, 2019	0.7300	0.7363	0.6692	0.7139	153,689	-0.02(-2.21%)
May 24, 2019	0.7410	0.7596	0.7202	0.7300	100,600	-0.02(-2.89%)
May 23, 2019	0.7710	0.7990	0.7246	0.7517	67,210	-0.02(-1.99%)
May 22, 2019	0.7852	0.8300	0.7605	0.7670	64,834	-0.02(-2.32%)
May 21, 2019	0.8000	0.8500	0.7621	0.7852	262,312	+0.04(+4.69%)
May 20, 2019	0.7400	0.7800	0.7300	0.7500	91,777	-0.01(-1.32%)
May 17, 2019	0.7811	0.8200	0.7249	0.7600	226,400	-0.06(-7.00%)
May 16, 2019	0.8106	0.8300	0.7800	0.8172	149,367	-0.01(-1.54%)
May 15, 2019	0.8000	0.8500	0.7500	0.8300	253,242	+0.02(+2.47%)
May 14, 2019	0.8600	0.8600	0.8000	0.8100	380,272	-0.05(-5.81%)
May 13, 2019	0.8500	0.9000	0.8100	0.8600	946,991	+0.03(+3.33%)
May 10, 2019	0.8500	0.8700	0.8038	0.8323	196,300	-0.01(-0.92%)
May 09, 2019	0.8300	0.8500	0.8000	0.8400	112,835	+0.01(+1.20%)
May 08, 2019	0.7800	0.8500	0.7800	0.8300	123,907	+0.04(+5.06%)
May 07, 2019	0.8000	0.8494	0.7801	0.7900	256,393	-0.02(-2.12%)
May 06, 2019	0.7900	0.8150	0.7700	0.8071	71,088	+0.01(+1.39%)
May 03, 2019	0.7900	0.8000	0.7403	0.7960	107,200	+0.05(+6.06%)
May 02, 2019	0.7901	0.8079	0.7101	0.7505	350,821	-0.06(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.