Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquestive Therapeutics Inc
(NQ:
AQST
)
3.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.480
3.590
3.410
3.410
31,520
-0.07(-2.01%)
Jul 30, 2019
3.540
3.560
3.418
3.480
46,227
-0.08(-2.25%)
Jul 29, 2019
3.640
3.770
3.550
3.560
30,458
-0.09(-2.47%)
Jul 26, 2019
3.650
3.786
3.530
3.650
180,400
+0.05(+1.39%)
Jul 25, 2019
3.850
3.850
3.540
3.600
108,852
-0.27(-6.98%)
Jul 24, 2019
3.860
4.050
3.719
3.870
164,016
+0.06(+1.57%)
Jul 23, 2019
3.860
3.950
3.750
3.810
90,173
-0.01(-0.26%)
Jul 22, 2019
4.150
4.150
3.800
3.820
108,970
-0.29(-7.06%)
Jul 19, 2019
4.120
4.200
4.030
4.110
52,100
-0.01(-0.24%)
Jul 18, 2019
4.170
4.180
3.940
4.120
66,344
-0.01(-0.24%)
Jul 17, 2019
4.300
4.300
4.000
4.130
63,491
-0.14(-3.28%)
Jul 16, 2019
4.260
4.350
4.080
4.270
55,720
+0.12(+2.89%)
Jul 15, 2019
4.310
4.370
4.000
4.150
109,021
-0.14(-3.26%)
Jul 12, 2019
4.340
4.420
4.170
4.290
86,000
-0.01(-0.23%)
Jul 11, 2019
4.710
4.710
4.140
4.300
243,906
+0.01(+0.23%)
Jul 10, 2019
4.810
4.820
4.210
4.290
163,722
-0.51(-10.62%)
Jul 09, 2019
4.650
4.930
4.560
4.800
43,189
+0.08(+1.69%)
Jul 08, 2019
4.880
4.880
4.410
4.720
101,707
-0.19(-3.87%)
Jul 05, 2019
4.500
4.950
4.500
4.910
59,500
+0.32(+6.97%)
Jul 03, 2019
4.260
4.760
4.210
4.590
81,300
+0.35(+8.25%)
Jul 02, 2019
4.240
4.440
4.190
4.240
115,668
+0.03(+0.71%)
Jul 01, 2019
4.290
4.470
4.120
4.210
84,828
+0.01(+0.24%)
Jun 28, 2019
4.100
4.470
4.100
4.200
1,032,100
+0.11(+2.69%)
Jun 27, 2019
4.050
4.150
4.000
4.090
79,964
+0.15(+3.81%)
Jun 26, 2019
4.210
4.250
3.900
3.940
133,394
-0.26(-6.19%)
Jun 25, 2019
4.040
4.310
4.030
4.200
86,275
+0.17(+4.22%)
Jun 24, 2019
4.210
4.330
3.850
4.030
93,726
-0.19(-4.50%)
Jun 21, 2019
4.220
4.610
4.050
4.220
89,000
-0.05(-1.17%)
Jun 20, 2019
4.860
4.980
4.255
4.270
148,512
-0.54(-11.23%)
Jun 19, 2019
4.770
4.820
4.600
4.810
124,789
+0.03(+0.63%)
Jun 18, 2019
4.580
4.820
4.560
4.780
130,085
+0.22(+4.82%)
Jun 17, 2019
4.180
4.640
4.180
4.560
110,797
+0.37(+8.83%)
Jun 14, 2019
4.380
4.480
4.110
4.190
95,200
-0.19(-4.34%)
Jun 13, 2019
4.210
4.580
4.140
4.380
97,429
+0.19(+4.53%)
Jun 12, 2019
4.200
4.200
3.910
4.190
98,975
-0.01(-0.24%)
Jun 11, 2019
4.140
4.210
3.900
4.200
259,198
+0.10(+2.44%)
Jun 10, 2019
3.960
4.145
3.868
4.100
93,831
+0.28(+7.33%)
Jun 07, 2019
4.050
4.190
3.780
3.820
92,700
-0.18(-4.50%)
Jun 06, 2019
4.080
4.170
3.890
4.000
79,368
-0.08(-1.96%)
Jun 05, 2019
4.300
4.430
4.030
4.080
73,936
-0.21(-4.90%)
Jun 04, 2019
4.170
4.640
4.080
4.290
198,700
+0.18(+4.38%)
Jun 03, 2019
3.740
4.140
3.670
4.110
123,222
+0.39(+10.48%)
May 31, 2019
3.950
4.000
3.650
3.720
112,400
-0.31(-7.69%)
May 30, 2019
4.000
4.229
3.940
4.030
85,639
+0.05(+1.26%)
May 29, 2019
4.030
4.090
3.900
3.980
98,864
-0.08(-1.97%)
May 28, 2019
4.270
4.360
3.950
4.060
213,066
-0.17(-4.02%)
May 24, 2019
4.500
4.500
4.120
4.230
180,300
-0.28(-6.21%)
May 23, 2019
4.540
4.630
4.450
4.510
91,568
-0.11(-2.38%)
May 22, 2019
4.880
5.190
4.380
4.620
170,555
-0.26(-5.33%)
May 21, 2019
5.430
5.570
4.810
4.880
185,601
-0.50(-9.29%)
May 20, 2019
5.070
5.600
5.000
5.380
161,560
+0.33(+6.53%)
May 17, 2019
5.110
5.240
4.850
5.050
96,000
-0.06(-1.17%)
May 16, 2019
5.350
5.460
5.050
5.110
96,359
-0.24(-4.49%)
May 15, 2019
4.920
5.370
4.870
5.350
150,836
+0.43(+8.74%)
May 14, 2019
4.690
5.090
4.690
4.920
78,039
+0.28(+6.03%)
May 13, 2019
4.990
5.140
4.600
4.640
102,911
-0.40(-7.94%)
May 10, 2019
4.700
5.110
4.677
5.040
158,900
+0.21(+4.35%)
May 09, 2019
4.520
5.050
4.500
4.830
113,955
+0.31(+6.86%)
May 08, 2019
5.150
5.200
4.510
4.520
187,706
-0.93(-17.06%)
May 07, 2019
5.740
5.740
5.300
5.450
127,401
-0.36(-6.20%)
May 06, 2019
5.750
5.905
5.700
5.810
49,566
-0.04(-0.68%)
May 03, 2019
5.680
5.900
5.580
5.850
94,100
+0.20(+3.54%)
May 02, 2019
5.550
5.760
5.520
5.650
43,323
+0.07(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.