Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
67.32
67.76
66.18
67.27
763,972
-0.14(-0.20%)
Jul 30, 2020
67.00
67.78
66.71
67.41
752,512
-0.27(-0.39%)
Jul 29, 2020
67.75
68.31
67.30
67.67
734,109
+0.28(+0.41%)
Jul 28, 2020
67.80
68.61
67.32
67.40
797,074
-0.43(-0.64%)
Jul 27, 2020
67.90
68.22
67.31
67.83
687,382
+0.55(+0.82%)
Jul 24, 2020
67.48
68.22
66.96
67.28
778,360
-0.09(-0.13%)
Jul 23, 2020
68.59
68.96
66.44
67.37
1,366,962
-0.12(-0.18%)
Jul 22, 2020
67.18
67.66
67.06
67.49
3,085,019
+0.42(+0.63%)
Jul 21, 2020
67.19
67.65
66.96
67.06
828,168
-0.38(-0.57%)
Jul 20, 2020
66.82
67.93
66.25
67.45
926,586
+0.56(+0.84%)
Jul 17, 2020
66.37
66.91
65.98
66.89
1,309,392
+0.71(+1.07%)
Jul 16, 2020
66.13
66.34
65.88
66.17
957,029
-0.15(-0.22%)
Jul 15, 2020
66.84
66.84
65.88
66.32
2,422,077
+0.14(+0.21%)
Jul 14, 2020
64.91
66.92
64.88
66.18
2,424,004
+1.16(+1.79%)
Jul 13, 2020
66.94
66.94
64.85
65.02
1,613,424
-1.27(-1.92%)
Jul 10, 2020
66.61
66.98
65.76
66.29
1,649,937
-0.37(-0.55%)
Jul 09, 2020
66.62
67.67
66.24
66.66
2,336,772
-0.34(-0.50%)
Jul 08, 2020
67.95
68.45
66.78
66.99
1,048,996
-0.78(-1.15%)
Jul 07, 2020
67.70
68.10
66.82
67.77
2,319,743
+1.64(+2.48%)
Jul 06, 2020
66.62
66.83
65.38
66.14
2,848,061
+0.52(+0.80%)
Jul 02, 2020
66.11
66.31
65.51
65.61
1,987,645
+0.04(+0.06%)
Jul 01, 2020
66.40
67.04
65.56
65.57
1,666,417
-0.77(-1.16%)
Jun 30, 2020
67.57
67.61
66.28
66.34
2,035,475
-1.14(-1.70%)
Jun 29, 2020
66.67
67.64
65.84
67.49
3,811,749
+0.42(+0.63%)
Jun 26, 2020
63.91
67.51
63.90
67.06
9,836,197
+14.82(+28.38%)
Jun 25, 2020
51.97
52.72
51.11
52.24
1,339,223
+0.24(+0.46%)
Jun 24, 2020
52.00
52.80
51.36
52.00
2,040,753
-0.37(-0.70%)
Jun 23, 2020
51.45
52.47
50.70
52.37
2,540,143
+1.25(+2.45%)
Jun 22, 2020
48.89
51.18
48.42
51.11
2,290,652
+2.07(+4.23%)
Jun 19, 2020
49.80
50.07
48.58
49.04
998,737
-0.13(-0.26%)
Jun 18, 2020
48.46
49.42
48.36
49.17
844,233
+0.34(+0.69%)
Jun 17, 2020
48.46
48.99
48.29
48.83
1,267,571
+0.54(+1.12%)
Jun 16, 2020
48.53
49.12
47.98
48.29
3,500,753
+1.34(+2.86%)
Jun 15, 2020
44.51
47.16
44.37
46.95
1,485,220
+1.24(+2.72%)
Jun 12, 2020
47.20
47.43
44.22
45.71
1,494,913
+0.11(+0.24%)
Jun 11, 2020
47.13
47.91
44.89
45.60
2,042,452
-2.85(-5.89%)
Jun 10, 2020
49.45
49.51
47.99
48.45
1,112,126
-1.05(-2.11%)
Jun 09, 2020
49.69
49.91
49.19
49.50
926,440
-0.84(-1.67%)
Jun 08, 2020
49.51
50.33
49.31
50.33
1,129,698
+0.75(+1.51%)
Jun 05, 2020
49.67
50.83
49.26
49.58
1,287,101
+0.24(+0.48%)
Jun 04, 2020
50.13
50.20
49.00
49.35
1,333,575
-0.92(-1.83%)
Jun 03, 2020
50.17
50.80
49.76
50.27
683,415
+0.84(+1.70%)
Jun 02, 2020
49.39
49.70
48.88
49.43
736,133
+0.25(+0.50%)
Jun 01, 2020
49.02
49.51
49.00
49.18
674,348
+0.27(+0.54%)
May 29, 2020
48.27
49.35
47.74
48.91
997,014
+0.29(+0.59%)
May 28, 2020
49.12
49.36
48.22
48.63
901,390
+0.24(+0.49%)
May 27, 2020
48.99
49.00
47.47
48.39
616,211
+0.13(+0.26%)
May 26, 2020
47.81
49.02
47.33
48.26
986,553
+1.90(+4.09%)
May 22, 2020
45.33
46.49
45.16
46.37
591,516
+1.29(+2.86%)
May 21, 2020
44.31
45.09
44.20
45.08
892,314
+0.59(+1.33%)
May 20, 2020
44.60
44.95
44.12
44.49
639,851
+0.50(+1.14%)
May 19, 2020
44.57
45.06
43.98
43.99
610,716
-0.40(-0.91%)
May 18, 2020
43.94
44.83
43.58
44.39
435,602
+1.96(+4.61%)
May 15, 2020
42.02
43.06
42.02
42.44
448,217
-0.32(-0.76%)
May 14, 2020
41.72
42.80
40.94
42.76
392,349
+0.27(+0.62%)
May 13, 2020
43.38
43.46
41.72
42.50
663,551
-1.12(-2.57%)
May 12, 2020
44.62
45.18
43.60
43.62
775,241
-0.86(-1.94%)
May 11, 2020
43.36
45.00
43.36
44.48
1,131,459
+0.27(+0.60%)
May 08, 2020
43.01
44.84
42.71
44.22
937,551
+1.88(+4.43%)
May 07, 2020
41.27
42.41
41.27
42.34
947,269
+1.75(+4.31%)
May 06, 2020
41.60
41.76
40.55
40.59
322,258
-0.92(-2.22%)
May 05, 2020
40.72
41.99
40.30
41.51
506,680
+1.63(+4.09%)
May 04, 2020
40.06
40.61
39.11
39.88
475,341
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.