Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		2.310	2.310	2.310	0	+0.00(+0.00%)
Jul 30, 2020	2.291	2.310	2.291	2.310	8,622	-0.17(-6.85%)
Jul 29, 2020	2.480	2.480	2.480	2.480	626	+0.09(+3.90%)
Jul 28, 2020	2.393	2.393	2.387	2.387	28,000	-0.01(-0.54%)
Jul 23, 2020		2.400	2.400	2.400	0	+0.00(+0.00%)
Jul 22, 2020	2.400	2.400	2.400	2.400	3,614	+0.05(+2.13%)
Jul 21, 2020	2.330	2.415	2.330	2.350	4,100	-0.07(-2.89%)
Jul 17, 2020		2.420	2.420	2.420	0	-0.10(-3.97%)
Jul 16, 2020		2.520	2.520	2.520	50	+0.00(+0.00%)
Jul 15, 2020	2.520	2.520	2.520	2.520	100	+0.14(+5.88%)
Jul 13, 2020		2.380	2.380	2.380	0	-0.02(-0.83%)
Jul 10, 2020	2.400	2.400	2.400	2.400	5,000	-0.01(-0.41%)
Jul 09, 2020	2.410	2.410	2.410	2.410	250	+0.02(+0.84%)
Jul 07, 2020		2.390	2.390	2.390	0	+0.00(+0.00%)
Jul 06, 2020	2.230	2.390	2.230	2.390	35,000	+0.30(+14.35%)
Jul 01, 2020		2.090	2.090	2.090	0	+0.02(+0.83%)
Jun 25, 2020		2.073	2.073	2.073	0	-0.14(-6.21%)
Jun 22, 2020		2.210	2.210	2.210	0	+0.02(+0.68%)
Jun 18, 2020		2.195	2.195	2.195	0	+0.03(+1.39%)
Jun 17, 2020		2.165	2.165	2.165	17	+0.00(+0.00%)
Jun 12, 2020		2.165	2.165	2.165	0	+0.06(+3.10%)
Jun 11, 2020	2.100	2.100	2.100	2.100	201	-0.17(-7.29%)
Jun 09, 2020		2.265	2.265	2.265	0	+0.05(+2.04%)
Jun 08, 2020	2.255	2.255	2.187	2.220	1,060	-0.12(-5.13%)
Jun 05, 2020		2.340	2.340	2.340	100	+0.00(+0.00%)
Jun 04, 2020	2.350	2.350	2.340	2.340	625	+0.22(+10.38%)
Jun 03, 2020	2.245	2.245	2.120	2.120	5,192	-0.12(-5.36%)
Jun 02, 2020		2.240	2.240	2.240	20	+0.00(+0.00%)
Jun 01, 2020	2.240	2.240	2.240	2.240	550	+0.11(+4.92%)
May 29, 2020	2.135	2.135	2.135	2.135	2,000	-0.03(-1.52%)
May 28, 2020	2.168	2.168	2.168	2.168	4,499	+0.08(+3.58%)
May 27, 2020	2.097	2.097	2.093	2.093	308,520	-0.05(-2.42%)
May 26, 2020	2.145	2.145	2.145	2.145	900	+0.11(+5.56%)
May 21, 2020		2.032	2.032	2.032	0	+0.00(+0.00%)
May 19, 2020		2.032	2.032	2.032	0	+0.01(+0.59%)
May 15, 2020		2.020	2.020	2.020	0	-0.04(-1.94%)
May 14, 2020	2.060	2.060	2.060	2.060	117	+0.03(+1.70%)
May 13, 2020		2.000	2.000	2.026	4,539	+0.03(+1.28%)
May 12, 2020	2.000	2.000	2.000	2.000	400	+0.01(+0.76%)
May 11, 2020	1.985	1.985	1.985	1.985	770	+0.05(+2.32%)
May 07, 2020		1.940	1.940	1.940	0	-0.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.