Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
92.48
92.62
89.77
91.17
1,063,899
-1.31(-1.42%)
Jul 30, 2020
90.23
92.96
89.78
92.48
1,255,242
+1.14(+1.25%)
Jul 29, 2020
95.36
96.16
87.87
91.34
1,954,159
-0.54(-0.58%)
Jul 28, 2020
93.07
93.10
91.24
91.88
1,673,603
-0.86(-0.93%)
Jul 27, 2020
87.70
93.13
87.39
92.74
1,792,309
+3.28(+3.67%)
Jul 24, 2020
89.70
91.75
88.94
89.46
1,953,799
-3.20(-3.45%)
Jul 23, 2020
93.77
94.69
92.01
92.66
743,729
-1.06(-1.13%)
Jul 22, 2020
92.30
93.82
92.28
93.72
831,400
+1.42(+1.54%)
Jul 21, 2020
92.47
93.19
92.24
92.30
750,404
-0.36(-0.39%)
Jul 20, 2020
92.84
92.87
91.96
92.66
701,918
-0.20(-0.22%)
Jul 17, 2020
93.30
93.40
91.67
92.86
1,289,159
-0.57(-0.61%)
Jul 16, 2020
91.92
93.77
91.72
93.43
1,359,292
+1.47(+1.60%)
Jul 15, 2020
90.46
92.28
90.46
91.96
849,548
+1.49(+1.65%)
Jul 14, 2020
88.57
90.58
88.15
90.47
783,008
+1.25(+1.40%)
Jul 13, 2020
90.39
91.21
89.11
89.23
875,790
-0.55(-0.62%)
Jul 10, 2020
89.35
89.83
88.10
89.78
842,966
+0.16(+0.18%)
Jul 09, 2020
90.85
91.07
88.82
89.62
819,769
-1.17(-1.28%)
Jul 08, 2020
91.57
91.87
90.03
90.79
592,536
-0.50(-0.55%)
Jul 07, 2020
90.64
92.06
90.53
91.29
628,175
-0.33(-0.36%)
Jul 06, 2020
91.36
91.96
90.82
91.62
886,302
+1.43(+1.59%)
Jul 02, 2020
90.68
91.35
89.83
90.19
624,627
+0.37(+0.41%)
Jul 01, 2020
90.63
91.21
89.73
89.82
843,459
-0.34(-0.38%)
Jun 30, 2020
89.39
90.69
88.94
90.16
1,085,248
+1.25(+1.40%)
Jun 29, 2020
87.76
88.98
87.45
88.91
1,685,931
+1.19(+1.36%)
Jun 26, 2020
88.77
89.10
87.27
87.72
942,997
-1.27(-1.42%)
Jun 25, 2020
87.60
89.07
86.98
88.98
639,665
+0.87(+0.99%)
Jun 24, 2020
89.45
89.91
87.21
88.12
828,122
-2.26(-2.50%)
Jun 23, 2020
90.82
91.50
90.35
90.37
1,004,351
+0.19(+0.21%)
Jun 22, 2020
89.91
91.27
88.77
90.18
1,583,544
-0.75(-0.83%)
Jun 19, 2020
89.46
90.94
87.67
90.94
3,910,194
+2.92(+3.32%)
Jun 18, 2020
88.06
88.75
87.31
88.01
789,329
-0.73(-0.82%)
Jun 17, 2020
88.60
89.25
87.83
88.74
907,243
+0.83(+0.95%)
Jun 16, 2020
88.37
88.74
85.79
87.91
1,145,223
+1.39(+1.60%)
Jun 15, 2020
84.80
86.93
83.78
86.53
1,028,866
+1.76(+2.07%)
Jun 12, 2020
85.66
86.46
83.33
84.77
678,049
+0.80(+0.95%)
Jun 11, 2020
86.72
87.14
83.86
83.97
1,010,538
-5.07(-5.69%)
Jun 10, 2020
90.51
90.51
88.48
89.04
945,556
-1.09(-1.21%)
Jun 09, 2020
90.14
90.85
89.23
90.14
903,586
-1.07(-1.18%)
Jun 08, 2020
88.75
91.25
88.75
91.21
1,197,830
+2.54(+2.87%)
Jun 05, 2020
87.84
89.36
86.50
88.67
1,215,623
+2.99(+3.50%)
Jun 04, 2020
87.61
87.65
85.30
85.67
1,335,453
-2.25(-2.56%)
Jun 03, 2020
85.87
88.65
85.09
87.92
1,477,275
+3.01(+3.55%)
Jun 02, 2020
83.45
85.01
83.13
84.91
1,092,074
+1.75(+2.10%)
Jun 01, 2020
83.03
84.43
82.48
83.16
1,035,569
+0.34(+0.41%)
May 29, 2020
83.29
83.71
82.34
82.82
2,973,846
-0.68(-0.81%)
May 28, 2020
82.22
83.98
81.25
83.50
2,281,152
+2.55(+3.15%)
May 27, 2020
80.37
81.41
79.59
80.95
1,155,870
+1.38(+1.73%)
May 26, 2020
78.27
80.36
78.27
79.57
1,029,882
+2.52(+3.27%)
May 22, 2020
77.03
77.61
76.82
77.05
749,884
-0.29(-0.37%)
May 21, 2020
77.04
77.98
76.78
77.34
842,731
+0.30(+0.39%)
May 20, 2020
76.07
77.21
75.70
77.04
1,047,909
+0.83(+1.08%)
May 19, 2020
75.37
76.43
74.93
76.21
1,034,375
+0.99(+1.32%)
May 18, 2020
73.61
75.62
73.15
75.22
955,544
+3.55(+4.95%)
May 15, 2020
71.00
72.84
70.28
71.67
2,672,390
+0.67(+0.94%)
May 14, 2020
71.05
71.32
69.83
71.00
1,157,097
-0.80(-1.11%)
May 13, 2020
72.55
72.80
70.74
71.80
1,054,784
-1.15(-1.57%)
May 12, 2020
74.43
75.03
72.95
72.95
700,682
-1.30(-1.74%)
May 11, 2020
73.92
75.06
73.48
74.25
786,212
-0.47(-0.63%)
May 08, 2020
73.02
74.84
72.11
74.71
1,158,249
+3.03(+4.23%)
May 07, 2020
72.81
73.65
71.63
71.68
1,034,296
-0.63(-0.88%)
May 06, 2020
74.67
75.09
72.23
72.32
885,690
-1.86(-2.51%)
May 05, 2020
73.65
75.13
73.40
74.18
1,104,385
+0.96(+1.30%)
May 04, 2020
72.67
73.54
72.34
73.23
1,120,878
-0.08(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.