Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	215.37	215.78	209.90	214.53	3,227,378	-1.29(-0.60%)
Jul 30, 2020	216.05	217.29	214.99	215.82	2,244,162	-2.38(-1.09%)
Jul 29, 2020	219.55	221.70	215.47	218.19	3,748,483	-5.63(-2.51%)
Jul 28, 2020	223.11	226.57	222.51	223.82	2,584,047	+1.42(+0.64%)
Jul 27, 2020	216.84	223.67	216.60	222.40	2,458,663	+4.97(+2.29%)
Jul 24, 2020	220.31	220.81	215.26	217.43	2,495,293	-3.74(-1.69%)
Jul 23, 2020	227.57	227.97	220.61	221.17	2,887,367	-4.16(-1.84%)
Jul 22, 2020	227.79	227.97	224.29	225.32	1,822,651	-0.81(-0.36%)
Jul 21, 2020	226.76	228.00	225.59	226.14	2,077,580	-2.67(-1.17%)
Jul 20, 2020	228.04	230.44	226.50	228.80	1,708,027	+2.18(+0.96%)
Jul 17, 2020	225.08	227.93	223.38	226.62	2,332,316	+2.86(+1.28%)
Jul 16, 2020	221.01	223.84	219.14	223.76	1,746,049	+1.66(+0.75%)
Jul 15, 2020	223.21	223.21	219.88	222.10	1,881,932	+0.19(+0.09%)
Jul 14, 2020	212.85	222.53	210.85	221.91	2,700,464	+2.67(+1.22%)
Jul 13, 2020	219.05	223.96	218.57	219.24	2,883,306	+0.88(+0.40%)
Jul 10, 2020	219.77	220.58	216.63	218.36	1,512,527	-2.30(-1.04%)
Jul 09, 2020	219.42	222.56	218.19	220.66	1,983,998	+1.45(+0.66%)
Jul 08, 2020	221.97	222.69	218.54	219.20	2,273,801	-2.76(-1.24%)
Jul 07, 2020	222.36	227.01	221.03	221.97	2,698,335	-2.72(-1.21%)
Jul 06, 2020	228.00	232.33	222.62	224.68	3,946,552	-1.75(-0.77%)
Jul 02, 2020	221.72	229.25	221.72	226.43	3,807,093	+2.74(+1.22%)
Jul 01, 2020	206.51	224.66	203.93	223.69	7,499,555	+16.89(+8.17%)
Jun 30, 2020	204.57	208.09	203.24	206.81	2,952,896	+3.77(+1.86%)
Jun 29, 2020	204.65	205.30	201.65	203.03	2,210,534	-1.12(-0.55%)
Jun 26, 2020	206.38	207.68	203.26	204.16	4,120,844	-1.99(-0.97%)
Jun 25, 2020	202.98	206.44	202.00	206.15	2,372,563	+2.28(+1.12%)
Jun 24, 2020	206.24	207.80	202.89	203.87	2,250,491	-2.84(-1.37%)
Jun 23, 2020	205.94	209.71	204.67	206.71	2,475,646	+1.37(+0.67%)
Jun 22, 2020	207.20	208.37	204.35	205.34	2,665,346	-3.95(-1.89%)
Jun 19, 2020	204.63	209.62	202.81	209.29	6,066,874	+7.35(+3.64%)
Jun 18, 2020	198.91	202.96	197.88	201.95	2,816,869	+3.81(+1.92%)
Jun 17, 2020	200.39	200.62	196.87	198.13	3,137,614	-0.79(-0.40%)
Jun 16, 2020	195.38	200.68	195.20	198.92	2,944,609	+6.22(+3.23%)
Jun 15, 2020	189.22	193.78	187.51	192.71	2,819,044	+1.65(+0.86%)
Jun 12, 2020	193.86	194.96	187.81	191.06	2,767,530	-0.88(-0.46%)
Jun 11, 2020	199.97	201.47	191.73	191.93	4,448,653	-7.21(-3.62%)
Jun 10, 2020	198.75	201.22	197.74	199.14	3,251,869	+1.95(+0.99%)
Jun 09, 2020	198.16	200.19	196.91	197.19	2,741,277	-0.75(-0.38%)
Jun 08, 2020	195.77	198.38	194.43	197.94	2,589,546	+0.07(+0.04%)
Jun 05, 2020	192.63	198.12	191.32	197.87	4,236,833	+4.20(+2.17%)
Jun 04, 2020	193.57	195.92	192.21	193.67	2,728,968	-0.11(-0.05%)
Jun 03, 2020	195.96	196.66	191.36	193.78	4,174,058	-2.38(-1.22%)
Jun 02, 2020	197.98	198.47	195.16	196.16	3,648,315	-2.80(-1.41%)
Jun 01, 2020	200.69	202.14	197.91	198.96	2,071,908	-2.45(-1.21%)
May 29, 2020	197.28	202.17	194.71	201.40	4,848,481	+4.88(+2.48%)
May 28, 2020	198.39	198.70	194.87	196.52	2,955,089	-0.60(-0.30%)
May 27, 2020	194.93	197.40	190.67	197.12	3,344,021	+2.11(+1.08%)
May 26, 2020	199.50	200.22	194.41	195.00	2,733,123	-3.53(-1.78%)
May 22, 2020	196.56	198.83	196.06	198.54	2,662,262	+1.45(+0.73%)
May 21, 2020	200.01	200.12	196.41	197.09	2,711,617	-2.71(-1.36%)
May 20, 2020	201.03	201.77	197.84	199.80	4,236,509	+0.39(+0.19%)
May 19, 2020	203.98	204.67	199.19	199.41	4,374,167	-5.05(-2.47%)
May 18, 2020	213.64	214.28	203.24	204.46	6,422,822	-6.15(-2.92%)
May 15, 2020	205.55	210.81	205.08	210.61	3,548,542	+3.35(+1.62%)
May 14, 2020	205.49	208.12	203.62	207.26	3,815,251	+1.00(+0.49%)
May 13, 2020	204.86	212.45	204.86	206.26	2,632,351	-0.33(-0.16%)
May 12, 2020	211.35	212.94	206.45	206.59	2,572,680	-4.82(-2.28%)
May 11, 2020	202.98	212.06	202.50	211.41	2,484,421	+6.90(+3.37%)
May 08, 2020	204.62	205.30	201.70	204.51	1,761,709	+1.30(+0.64%)
May 07, 2020	206.32	207.24	202.14	203.21	2,814,519	-2.84(-1.38%)
May 06, 2020	206.68	208.74	205.27	206.05	2,274,115	+0.20(+0.10%)
May 05, 2020	201.43	207.26	199.59	205.85	2,268,327	+4.75(+2.36%)
May 04, 2020	202.44	202.85	198.66	201.10	2,337,612	-0.06(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.