Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.89	51.18	50.86	50.94	937,113	-0.28(-0.55%)
Jul 29, 2021	51.15	51.37	51.15	51.22	817,601	+0.23(+0.44%)
Jul 28, 2021	51.01	51.16	50.84	50.99	712,714	+0.07(+0.14%)
Jul 27, 2021	51.08	51.08	50.53	50.92	851,788	-0.27(-0.52%)
Jul 26, 2021	51.04	51.19	51.00	51.19	1,235,832	+0.11(+0.21%)
Jul 23, 2021	50.80	51.11	50.72	51.08	671,213	+0.53(+1.04%)
Jul 22, 2021	50.52	50.61	50.36	50.56	608,849	+0.02(+0.04%)
Jul 21, 2021	50.25	50.54	50.25	50.54	845,049	+0.45(+0.90%)
Jul 20, 2021	49.40	50.24	49.29	50.09	1,568,066	+0.83(+1.69%)
Jul 19, 2021	49.36	49.38	48.93	49.26	4,140,853	-0.72(-1.45%)
Jul 16, 2021	50.55	50.55	49.92	49.98	751,055	-0.39(-0.78%)
Jul 15, 2021	50.42	50.49	50.09	50.37	937,909	-0.17(-0.33%)
Jul 14, 2021	50.80	50.87	50.42	50.54	816,630	-0.06(-0.11%)
Jul 13, 2021	50.78	50.86	50.56	50.60	1,490,913	-0.28(-0.55%)
Jul 12, 2021	50.73	50.89	50.64	50.88	771,575	+0.16(+0.31%)
Jul 09, 2021	50.34	50.74	50.32	50.72	615,580	+0.60(+1.20%)
Jul 08, 2021	49.83	50.23	49.66	50.12	1,013,292	-0.42(-0.84%)
Jul 07, 2021	50.55	50.61	50.21	50.54	806,170	+0.08(+0.15%)
Jul 06, 2021	50.63	50.63	50.12	50.47	829,262	-0.12(-0.25%)
Jul 02, 2021	50.42	50.61	50.38	50.59	763,008	+0.28(+0.56%)
Jul 01, 2021	50.15	50.31	50.10	50.31	804,394	+0.27(+0.54%)
Jun 30, 2021	49.98	50.10	49.95	50.04	975,455	+0.02(+0.05%)
Jun 29, 2021	50.06	50.16	49.96	50.01	904,477	-0.00(-0.01%)
Jun 28, 2021	50.05	50.09	49.81	50.02	804,763	+0.08(+0.15%)
Jun 25, 2021	49.89	49.99	49.82	49.94	826,874	+0.20(+0.41%)
Jun 24, 2021	49.68	49.81	49.68	49.74	731,916	+0.30(+0.61%)
Jun 23, 2021	49.50	49.59	49.42	49.44	646,683	+0.01(+0.03%)
Jun 22, 2021	49.17	49.54	49.07	49.43	814,540	+0.25(+0.51%)
Jun 21, 2021	48.71	49.19	48.58	49.18	791,376	+0.68(+1.40%)
Jun 18, 2021	48.79	48.83	48.47	48.50	1,145,418	-0.61(-1.25%)
Jun 17, 2021	49.07	49.24	48.78	49.11	699,851	-0.06(-0.13%)
Jun 16, 2021	49.43	49.43	48.88	49.17	861,144	-0.25(-0.51%)
Jun 15, 2021	49.56	49.56	49.29	49.43	673,415	-0.10(-0.19%)
Jun 14, 2021	49.50	49.52	49.32	49.52	764,720	+0.05(+0.11%)
Jun 11, 2021	49.42	49.47	49.27	49.47	482,522	+0.14(+0.29%)
Jun 10, 2021	49.28	49.43	49.06	49.33	483,116	+0.21(+0.42%)
Jun 09, 2021	49.32	49.32	49.10	49.12	826,592	-0.11(-0.21%)
Jun 08, 2021	49.25	49.29	48.96	49.23	710,950	+0.09(+0.18%)
Jun 07, 2021	49.13	49.16	49.03	49.14	669,243	+0.04(+0.08%)
Jun 04, 2021	48.91	49.13	48.91	49.10	682,028	+0.43(+0.87%)
Jun 03, 2021	48.63	48.80	48.38	48.68	807,214	-0.20(-0.41%)
Jun 02, 2021	48.93	48.98	48.80	48.88	906,727	+0.03(+0.06%)
Jun 01, 2021	49.13	49.13	48.76	48.85	945,784	+0.04(+0.08%)
May 28, 2021	48.94	48.96	48.80	48.81	671,918	+0.06(+0.13%)
May 27, 2021	48.81	48.86	48.73	48.75	679,737	+0.08(+0.16%)
May 26, 2021	48.58	48.71	48.47	48.67	598,051	+0.19(+0.39%)
May 25, 2021	48.77	48.79	48.41	48.48	705,204	-0.14(-0.29%)
May 24, 2021	48.41	48.75	48.38	48.62	915,456	+0.48(+0.99%)
May 21, 2021	48.40	48.52	48.09	48.14	808,265	+0.00(+0.00%)
May 20, 2021	47.74	48.28	47.74	48.14	700,924	+0.50(+1.05%)
May 19, 2021	47.16	47.64	46.98	47.64	1,517,370	-0.12(-0.26%)
May 18, 2021	48.20	48.28	47.77	47.76	935,572	-0.39(-0.81%)
May 17, 2021	48.13	48.23	47.88	48.15	885,823	-0.11(-0.23%)
May 14, 2021	47.82	48.36	47.82	48.26	843,863	+0.80(+1.69%)
May 13, 2021	47.13	47.68	47.08	47.46	1,330,372	+0.52(+1.11%)
May 12, 2021	47.68	47.82	46.85	46.94	1,729,716	-1.09(-2.27%)
May 11, 2021	47.84	48.12	47.47	48.03	2,061,336	-0.36(-0.74%)
May 10, 2021	49.01	49.03	48.37	48.39	995,731	-0.58(-1.18%)
May 07, 2021	48.68	49.02	48.62	48.97	803,357	+0.41(+0.84%)
May 06, 2021	48.30	48.56	47.92	48.56	1,167,682	+0.27(+0.56%)
May 05, 2021	48.53	48.56	48.19	48.29	885,788	-0.05(-0.11%)
May 04, 2021	48.47	48.47	47.86	48.34	1,803,694	-0.37(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.