Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	102.43	102.43	101.91	101.91	1,311	-1.04(-1.01%)
Jul 29, 2021	102.95	103.03	102.88	102.95	3,374	+0.51(+0.50%)
Jul 28, 2021	101.89	102.75	101.58	102.44	5,220	+0.55(+0.54%)
Jul 27, 2021	101.62	101.96	101.12	101.89	23,564	-0.16(-0.16%)
Jul 26, 2021	101.46	102.05	101.46	102.05	1,205	+0.41(+0.40%)
Jul 23, 2021	101.67	101.67	101.62	101.64	1,156	+0.55(+0.55%)
Jul 22, 2021	101.14	101.14	101.08	101.08	663	-0.10(-0.10%)
Jul 21, 2021	100.83	101.19	100.68	101.19	5,973	+1.43(+1.43%)
Jul 20, 2021	98.45	99.79	98.45	99.76	2,016	+1.59(+1.62%)
Jul 19, 2021	98.89	99.14	97.63	98.16	7,633	-2.18(-2.17%)
Jul 16, 2021	101.89	101.89	100.34	100.34	2,785	-1.34(-1.32%)
Jul 15, 2021	101.77	102.00	101.69	101.69	1,791	-0.47(-0.46%)
Jul 14, 2021	102.24	102.24	102.15	102.16	749	+0.38(+0.37%)
Jul 13, 2021	102.24	102.24	101.76	101.78	2,056	-0.77(-0.75%)
Jul 12, 2021	102.46	102.55	102.24	102.55	2,191	+0.12(+0.11%)
Jul 09, 2021	101.64	102.43	101.64	102.43	1,578	+1.91(+1.91%)
Jul 08, 2021	100.21	100.92	100.06	100.52	3,346	-1.39(-1.37%)
Jul 07, 2021	101.87	101.91	101.87	101.91	578	-0.03(-0.03%)
Jul 06, 2021	102.83	103.03	101.70	101.95	1,759	-1.13(-1.10%)
Jul 02, 2021	102.74	103.08	102.74	103.08	3,265	+0.24(+0.23%)
Jul 01, 2021	102.50	102.86	102.50	102.84	3,374	+0.49(+0.48%)
Jun 30, 2021	101.98	102.35	101.98	102.35	1,921	+0.01(+0.01%)
Jun 29, 2021	102.55	102.56	101.40	102.34	6,903	-0.21(-0.20%)
Jun 28, 2021	102.53	102.55	102.28	102.55	803	-0.84(-0.81%)
Jun 25, 2021	103.13	103.39	103.13	103.39	1,004	+0.60(+0.59%)
Jun 24, 2021	102.60	102.78	102.49	102.78	3,317	+0.98(+0.96%)
Jun 23, 2021	102.57	102.57	101.73	101.80	3,090	-0.31(-0.31%)
Jun 22, 2021	101.74	102.12	101.74	102.12	1,740	+0.14(+0.14%)
Jun 21, 2021	101.13	101.98	100.77	101.98	10,100	+1.30(+1.29%)
Jun 18, 2021	100.79	101.05	100.48	100.67	14,018	-1.79(-1.74%)
Jun 17, 2021	102.57	102.59	102.35	102.46	6,234	-1.10(-1.06%)
Jun 16, 2021	104.13	104.13	103.29	103.56	1,427	-0.59(-0.57%)
Jun 15, 2021	104.37	104.43	103.72	104.15	1,566	-0.29(-0.27%)
Jun 14, 2021	104.56	104.58	104.37	104.43	2,276	-0.14(-0.13%)
Jun 11, 2021	104.53	104.57	104.32	104.57	867	+0.13(+0.12%)
Jun 10, 2021	104.85	104.85	104.44	104.44	2,502	+0.14(+0.13%)
Jun 09, 2021	104.43	104.48	104.30	104.30	1,235	-0.28(-0.27%)
Jun 08, 2021	104.24	104.72	103.53	104.58	10,878	-0.32(-0.31%)
Jun 07, 2021	104.97	104.97	104.77	104.91	5,447	-0.03(-0.03%)
Jun 04, 2021	104.94	104.94	104.92	104.94	2,538	+0.52(+0.50%)
Jun 03, 2021	104.12	104.65	104.12	104.41	2,229	-0.17(-0.17%)
Jun 02, 2021	104.51	104.59	104.19	104.59	1,875	+0.41(+0.40%)
Jun 01, 2021	104.61	104.61	103.48	104.17	4,218	+0.33(+0.31%)
May 28, 2021	103.67	103.91	103.67	103.85	1,871	+0.37(+0.36%)
May 27, 2021	103.36	103.68	103.23	103.47	6,286	+0.69(+0.67%)
May 26, 2021	102.72	102.78	102.50	102.78	1,050	-0.04(-0.04%)
May 25, 2021	103.50	103.50	102.82	102.82	3,440	-0.39(-0.38%)
May 24, 2021	102.94	103.71	102.94	103.21	7,411	+0.80(+0.78%)
May 21, 2021	102.70	102.81	102.41	102.41	4,163	+0.08(+0.08%)
May 20, 2021	101.88	102.33	101.80	102.33	16,341	+0.58(+0.57%)
May 19, 2021	101.48	101.74	101.00	101.74	4,234	-0.96(-0.94%)
May 18, 2021	103.50	103.50	102.08	102.71	1,242	-0.66(-0.64%)
May 17, 2021	102.56	103.39	102.46	103.37	6,751	+0.27(+0.26%)
May 14, 2021	101.06	103.13	101.06	103.10	5,606	+1.82(+1.80%)
May 13, 2021	100.43	101.59	100.43	101.28	2,289	+0.75(+0.75%)
May 12, 2021	101.62	101.67	100.49	100.52	5,497	-1.65(-1.61%)
May 11, 2021	101.86	102.33	101.16	102.17	8,120	-1.04(-1.00%)
May 10, 2021	103.99	104.14	103.21	103.21	18,453	-0.23(-0.22%)
May 07, 2021	102.40	103.63	102.35	103.43	11,468	+1.08(+1.06%)
May 06, 2021	101.41	102.35	100.98	102.35	16,969	+1.29(+1.27%)
May 05, 2021	101.06	101.16	100.09	101.06	1,516	+1.21(+1.21%)
May 04, 2021	99.97	99.97	99.34	99.86	1,250	-0.51(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.