Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.69	22.71	22.68	22.70	38,688	+0.03(+0.11%)
Jul 29, 2021	22.68	22.68	22.66	22.67	18,154	-0.02(-0.10%)
Jul 28, 2021	22.65	22.70	22.64	22.69	60,421	+0.04(+0.18%)
Jul 27, 2021	22.65	22.66	22.64	22.65	30,091	+0.05(+0.24%)
Jul 26, 2021	22.63	22.63	22.60	22.60	15,162	-0.02(-0.10%)
Jul 23, 2021	22.57	22.62	22.57	22.62	7,598	-0.01(-0.06%)
Jul 22, 2021	22.60	22.64	22.60	22.64	13,267	+0.05(+0.22%)
Jul 21, 2021	22.60	22.61	22.58	22.59	43,228	-0.09(-0.38%)
Jul 20, 2021	22.75	22.79	22.67	22.67	5,723,069	-0.02(-0.10%)
Jul 19, 2021	22.70	22.70	22.68	22.69	4,342	+0.11(+0.50%)
Jul 16, 2021	22.55	22.59	22.55	22.58	32,723	-0.02(-0.08%)
Jul 15, 2021	22.58	22.60	22.54	22.60	7,820	+0.05(+0.24%)
Jul 14, 2021	22.52	22.55	22.52	22.55	9,815	+0.07(+0.32%)
Jul 13, 2021	22.52	22.54	22.46	22.47	6,595	-0.05(-0.20%)
Jul 12, 2021	22.55	22.55	22.51	22.52	10,575	-0.00(-0.02%)
Jul 09, 2021	22.54	22.54	22.52	22.52	3,273	-0.10(-0.44%)
Jul 08, 2021	22.62	22.63	22.61	22.62	14,953	+0.03(+0.14%)
Jul 07, 2021	22.56	22.60	22.56	22.59	24,952	+0.05(+0.24%)
Jul 06, 2021	22.49	22.56	22.49	22.54	42,740	+0.08(+0.38%)
Jul 02, 2021	22.41	22.45	22.41	22.45	13,097	+0.04(+0.19%)
Jul 01, 2021	22.43	22.43	22.39	22.41	46,117	-0.02(-0.09%)
Jun 30, 2021	22.43	22.46	22.43	22.43	15,148	+0.02(+0.08%)
Jun 29, 2021	22.40	22.42	22.40	22.41	21,068	+0.01(+0.04%)
Jun 28, 2021	22.39	22.41	22.38	22.40	90,514	+0.07(+0.32%)
Jun 25, 2021	22.34	22.34	22.31	22.33	16,992	-0.04(-0.20%)
Jun 24, 2021	22.40	22.40	22.37	22.38	18,088	+0.02(+0.07%)
Jun 23, 2021	22.36	22.39	22.36	22.36	44,102	-0.02(-0.10%)
Jun 22, 2021	22.33	22.38	22.33	22.38	20,807	+0.03(+0.14%)
Jun 21, 2021	22.37	22.39	22.35	22.35	36,847	-0.08(-0.34%)
Jun 18, 2021	22.36	22.43	22.36	22.43	18,510	+0.08(+0.38%)
Jun 17, 2021	22.32	22.39	22.32	22.34	14,964	+0.07(+0.33%)
Jun 16, 2021	22.37	22.37	22.25	22.27	9,537	-0.07(-0.32%)
Jun 15, 2021	22.33	22.35	22.33	22.34	16,045	+0.00(+0.02%)
Jun 14, 2021	22.38	22.38	22.33	22.34	3,060	-0.05(-0.22%)
Jun 11, 2021	22.40	22.40	22.38	22.39	46,181	-0.02(-0.08%)
Jun 10, 2021	22.33	22.41	22.33	22.41	76,458	+0.05(+0.22%)
Jun 09, 2021	22.35	22.36	22.34	22.36	9,032	+0.05(+0.22%)
Jun 08, 2021	22.30	22.32	22.30	22.31	27,451	+0.04(+0.16%)
Jun 07, 2021	22.25	22.28	22.25	22.27	32,764	-0.00(-0.02%)
Jun 04, 2021	22.24	22.28	22.24	22.28	12,255	+0.08(+0.36%)
Jun 03, 2021	22.21	22.21	22.19	22.20	17,179	-0.05(-0.22%)
Jun 02, 2021	22.25	22.25	22.23	22.25	14,584	+0.05(+0.20%)
Jun 01, 2021	22.18	22.21	22.17	22.20	153,858	-0.01(-0.06%)
May 28, 2021	22.22	22.24	22.21	22.21	12,255	+0.01(+0.04%)
May 27, 2021	22.21	22.21	22.18	22.21	76,297	-0.04(-0.17%)
May 26, 2021	22.24	22.27	22.22	22.24	19,218	-0.01(-0.03%)
May 25, 2021	22.23	22.25	22.22	22.25	159,027	+0.04(+0.20%)
May 24, 2021	22.20	22.21	22.19	22.21	68,771	+0.02(+0.08%)
May 21, 2021	22.20	22.20	22.17	22.19	52,576	+0.01(+0.04%)
May 20, 2021	22.18	22.20	22.17	22.18	32,274	+0.07(+0.33%)
May 19, 2021	22.15	22.16	22.00	22.11	5,264,220	-0.04(-0.20%)
May 18, 2021	22.15	22.17	22.14	22.15	58,318	-0.02(-0.09%)
May 17, 2021	22.18	22.19	22.16	22.17	19,189	-0.02(-0.11%)
May 14, 2021	22.18	22.20	22.16	22.20	42,093	+0.06(+0.28%)
May 13, 2021	22.13	22.13	22.12	22.13	21,530	+0.04(+0.18%)
May 12, 2021	22.13	22.13	22.08	22.09	33,690	-0.08(-0.37%)
May 11, 2021	22.17	22.19	22.16	22.18	13,422	-0.06(-0.25%)
May 10, 2021	22.27	22.29	22.19	22.23	21,172	-0.05(-0.24%)
May 07, 2021	22.34	22.35	22.27	22.29	36,073	+0.00(+0.00%)
May 06, 2021	22.25	22.30	22.25	22.29	22,585	+0.02(+0.08%)
May 05, 2021	22.26	22.27	22.25	22.27	23,309	+0.01(+0.06%)
May 04, 2021	22.27	22.28	22.25	22.25	15,220	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.