Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		10.96	10.96	10.96	135	+0.06(+0.55%)
Jul 28, 2021	10.90	10.90	10.90	10.90	4,670	-0.36(-3.20%)
Jul 27, 2021	11.40	11.40	11.26	11.26	698	-0.14(-1.23%)
Jul 23, 2021		11.40	11.40	11.40	39	-0.26(-2.23%)
Jul 19, 2021		11.66	11.66	11.66	3,613	-0.49(-4.03%)
Jul 16, 2021	11.43	12.15	11.42	12.15	682	+1.09(+9.86%)
Jul 13, 2021		11.06	11.06	11.06	63	-0.36(-3.15%)
Jul 07, 2021		11.42	11.42	11.42	19	-0.12(-1.04%)
Jul 02, 2021		11.54	11.54	11.54	6	-0.86(-6.94%)
Jun 29, 2021		12.40	12.40	12.40	27	+1.12(+9.93%)
Jun 24, 2021		11.28	11.28	11.28	23	-0.28(-2.42%)
Jun 22, 2021		11.56	11.56	11.56	13	-1.10(-8.69%)
Jun 21, 2021	12.66	12.66	12.66	12.66	238	+0.39(+3.18%)
Jun 15, 2021		12.27	12.27	12.27	14	+0.21(+1.78%)
Jun 09, 2021		12.05	12.05	12.05	63	+0.71(+6.21%)
Jun 07, 2021		11.35	11.35	11.35	313	-0.44(-3.73%)
Jun 04, 2021	11.79	11.79	11.79	11.79	793	+0.21(+1.81%)
Jun 02, 2021		11.58	11.58	11.58	85	+0.00(+0.00%)
Jun 01, 2021	11.58	11.58	11.58	11.58	680	-0.08(-0.71%)
May 26, 2021		11.66	11.66	11.66	70	+0.20(+1.77%)
May 25, 2021	11.45	11.46	11.45	11.46	378	-0.49(-4.10%)
May 24, 2021	12.23	12.23	11.95	11.95	413	+0.57(+5.01%)
May 21, 2021	11.38	11.38	11.38	11.38	640	-0.15(-1.30%)
May 20, 2021	11.53	11.53	11.53	11.53	3,807	-0.49(-4.08%)
May 18, 2021		12.02	12.02	12.02	0	+0.54(+4.70%)
May 13, 2021	12.45	12.45	12.45	11.48	534	+0.01(+0.09%)
May 12, 2021	11.94	11.94	11.47	11.47	503	-0.32(-2.71%)
May 11, 2021	11.00	12.09	11.00	11.79	4,339	-0.56(-4.53%)
May 07, 2021		12.35	12.35	12.35	102	-2.87(-18.86%)
May 05, 2021		15.22	15.22	15.22	93	+2.75(+22.00%)
May 04, 2021		12.47	12.47	12.47	31	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.