Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.700
+0.010 (+0.59%)
Streaming Delayed Price
Updated: 2:16 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
2.520
2.620
2.500
2.530
342,966
-0.03(-1.17%)
Jul 29, 2021
2.560
2.680
2.520
2.560
459,119
+0.00(+0.00%)
Jul 28, 2021
2.510
2.711
2.465
2.560
1,994,190
+0.13(+5.35%)
Jul 27, 2021
2.470
2.570
2.340
2.430
985,147
-0.09(-3.57%)
Jul 26, 2021
2.460
2.580
2.420
2.520
560,035
+0.04(+1.61%)
Jul 23, 2021
2.570
2.570
2.380
2.480
649,598
-0.09(-3.50%)
Jul 22, 2021
2.460
2.640
2.422
2.570
1,067,621
+0.03(+1.18%)
Jul 21, 2021
2.670
2.710
2.510
2.540
1,582,181
-0.07(-2.68%)
Jul 20, 2021
2.520
2.790
2.400
2.610
3,293,050
+0.16(+6.53%)
Jul 19, 2021
2.340
2.500
2.280
2.450
821,575
+0.00(+0.00%)
Jul 16, 2021
2.590
2.620
2.430
2.450
1,108,297
-0.13(-5.04%)
Jul 15, 2021
2.600
2.700
2.510
2.580
919,088
-0.03(-1.15%)
Jul 14, 2021
2.760
2.790
2.610
2.610
794,388
-0.10(-3.69%)
Jul 13, 2021
2.700
2.770
2.610
2.710
862,879
-0.06(-2.17%)
Jul 12, 2021
2.900
2.930
2.740
2.770
904,548
-0.17(-5.78%)
Jul 09, 2021
2.740
2.950
2.610
2.940
1,705,693
+0.21(+7.69%)
Jul 08, 2021
2.540
2.788
2.500
2.730
1,382,326
+0.01(+0.37%)
Jul 07, 2021
2.920
2.940
2.650
2.720
2,517,265
-0.19(-6.53%)
Jul 06, 2021
3.050
3.129
2.840
2.910
4,360,985
-0.32(-9.91%)
Jul 02, 2021
3.060
3.350
2.970
3.230
10,758,805
+0.13(+4.19%)
Jul 01, 2021
3.050
3.120
2.910
3.100
2,389,727
+0.07(+2.31%)
Jun 30, 2021
3.120
3.140
2.850
3.030
2,757,971
-0.05(-1.62%)
Jun 29, 2021
3.490
3.575
3.020
3.080
4,184,528
-0.42(-12.00%)
Jun 28, 2021
3.480
3.680
3.401
3.500
2,487,484
+0.04(+1.16%)
Jun 25, 2021
3.610
3.646
3.370
3.460
2,213,083
-0.08(-2.26%)
Jun 24, 2021
3.330
3.880
3.210
3.540
7,380,027
+0.21(+6.31%)
Jun 23, 2021
3.320
3.480
3.150
3.330
2,611,971
-0.02(-0.60%)
Jun 22, 2021
3.150
3.580
2.900
3.350
10,165,017
+0.19(+6.01%)
Jun 21, 2021
2.780
3.449
2.690
3.160
16,324,019
+0.52(+19.70%)
Jun 18, 2021
2.670
2.850
2.640
2.640
4,180,010
-0.07(-2.58%)
Jun 17, 2021
2.610
2.720
2.575
2.710
1,334,038
+0.07(+2.65%)
Jun 16, 2021
2.720
2.750
2.570
2.640
1,670,450
-0.13(-4.69%)
Jun 15, 2021
2.810
2.840
2.530
2.770
3,542,946
+0.07(+2.59%)
Jun 14, 2021
2.770
2.820
2.630
2.700
1,941,129
-0.11(-3.91%)
Jun 11, 2021
2.860
2.880
2.750
2.810
1,486,368
-0.02(-0.71%)
Jun 10, 2021
3.060
3.090
2.740
2.830
3,955,907
-0.22(-7.21%)
Jun 09, 2021
3.070
3.200
2.830
3.050
8,058,540
+0.16(+5.54%)
Jun 08, 2021
2.800
3.160
2.650
2.890
4,094,055
+0.14(+5.09%)
Jun 07, 2021
2.800
2.800
2.700
2.750
1,416,879
+0.01(+0.36%)
Jun 04, 2021
2.860
2.870
2.640
2.740
1,481,847
-0.11(-3.86%)
Jun 03, 2021
2.800
2.950
2.750
2.850
2,197,736
+0.00(+0.00%)
Jun 02, 2021
3.020
3.080
2.800
2.850
6,260,348
-0.75(-20.83%)
Jun 01, 2021
2.990
3.810
2.950
3.600
25,526,904
+1.04(+40.62%)
May 28, 2021
2.770
2.830
2.550
2.560
489,989
-0.19(-6.91%)
May 27, 2021
2.640
2.750
2.560
2.750
359,603
+0.17(+6.59%)
May 26, 2021
2.430
2.618
2.430
2.580
356,096
+0.16(+6.61%)
May 25, 2021
2.640
2.822
2.420
2.420
1,419,958
-0.18(-6.92%)
May 24, 2021
2.450
2.630
2.350
2.600
360,151
+0.13(+5.26%)
May 21, 2021
2.460
2.560
2.420
2.470
260,418
+0.04(+1.65%)
May 20, 2021
2.470
2.490
2.320
2.430
234,620
-0.02(-0.82%)
May 19, 2021
2.400
2.400
2.280
2.450
235,993
-0.08(-3.16%)
May 18, 2021
2.400
2.630
2.329
2.530
442,245
+0.14(+5.86%)
May 17, 2021
2.310
2.390
2.230
2.390
250,145
+0.07(+3.02%)
May 14, 2021
2.120
2.400
2.120
2.320
593,389
+0.28(+13.73%)
May 13, 2021
2.220
2.370
2.010
2.040
476,978
-0.17(-7.69%)
May 12, 2021
2.280
2.370
2.200
2.210
227,558
-0.11(-4.74%)
May 11, 2021
2.130
2.400
2.050
2.320
615,893
-0.01(-0.43%)
May 10, 2021
2.520
2.520
2.300
2.330
410,390
-0.20(-7.91%)
May 07, 2021
2.250
2.690
2.240
2.530
1,013,994
+0.13(+5.42%)
May 06, 2021
3.030
3.050
2.330
2.400
2,095,417
-0.80(-25.00%)
May 05, 2021
3.310
3.420
3.170
3.200
256,549
-0.07(-2.14%)
May 04, 2021
3.310
3.340
3.110
3.270
303,539
-0.11(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.