Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.65	63.80	63.28	63.36	8,663	-0.07(-0.11%)
Jul 29, 2021	63.57	63.65	63.32	63.43	8,453	-0.17(-0.26%)
Jul 28, 2021	62.90	63.60	62.90	63.60	7,218	+1.08(+1.73%)
Jul 27, 2021	62.38	62.52	62.13	62.52	6,143	-0.04(-0.06%)
Jul 26, 2021	62.50	62.61	62.44	62.56	9,074	-0.32(-0.51%)
Jul 23, 2021	62.86	62.99	62.38	62.88	15,609	+0.43(+0.68%)
Jul 22, 2021	63.21	63.21	62.31	62.45	27,878	-0.76(-1.21%)
Jul 21, 2021	62.69	63.22	62.69	63.22	13,380	+0.65(+1.04%)
Jul 20, 2021	61.09	62.69	61.09	62.56	20,155	+1.95(+3.22%)
Jul 19, 2021	60.53	61.47	60.23	60.61	21,464	-0.33(-0.54%)
Jul 16, 2021	61.33	61.68	60.94	60.94	10,594	+0.27(+0.45%)
Jul 15, 2021	61.55	61.55	60.39	60.67	21,548	-0.88(-1.44%)
Jul 14, 2021	63.24	63.24	61.55	61.55	56,694	-1.63(-2.58%)
Jul 13, 2021	64.33	64.33	63.18	63.18	11,765	-1.42(-2.20%)
Jul 12, 2021	63.87	64.60	63.87	64.60	24,347	+0.56(+0.87%)
Jul 09, 2021	64.06	64.10	64.01	64.04	11,669	+0.57(+0.89%)
Jul 08, 2021	62.58	63.71	62.48	63.48	16,723	-0.58(-0.91%)
Jul 07, 2021	64.44	64.44	63.59	64.06	14,798	-0.25(-0.38%)
Jul 06, 2021	64.36	64.36	63.56	64.31	22,602	-0.16(-0.24%)
Jul 02, 2021	65.11	65.11	64.30	64.46	30,044	-0.65(-1.00%)
Jul 01, 2021	64.74	65.19	64.74	65.11	13,993	+0.59(+0.92%)
Jun 30, 2021	64.73	64.73	64.15	64.52	21,437	-0.14(-0.22%)
Jun 29, 2021	65.20	65.36	64.66	64.66	41,683	-0.72(-1.10%)
Jun 28, 2021	66.38	66.38	65.09	65.39	62,886	-0.61(-0.92%)
Jun 25, 2021	65.55	66.27	65.55	65.99	29,596	+0.43(+0.66%)
Jun 24, 2021	65.10	65.56	65.10	65.56	23,665	+0.81(+1.25%)
Jun 23, 2021	64.94	65.01	64.60	64.75	12,645	+0.12(+0.19%)
Jun 22, 2021	64.54	64.71	64.13	64.62	11,708	+0.07(+0.11%)
Jun 21, 2021	63.86	64.55	63.27	64.55	64,472	+1.27(+2.01%)
Jun 18, 2021	63.85	63.94	63.24	63.28	13,735	-1.25(-1.94%)
Jun 17, 2021	64.32	64.60	63.82	64.53	17,539	+0.26(+0.41%)
Jun 16, 2021	63.90	64.27	63.73	64.27	53,148	+0.48(+0.75%)
Jun 15, 2021	63.61	63.89	63.45	63.79	13,852	+0.16(+0.26%)
Jun 14, 2021	63.40	63.71	63.31	63.63	9,311	+0.23(+0.36%)
Jun 11, 2021	63.40	63.54	63.07	63.40	11,606	-0.10(-0.15%)
Jun 10, 2021	63.30	63.50	63.08	63.50	11,585	+0.20(+0.32%)
Jun 09, 2021	63.05	63.51	63.05	63.29	14,086	+0.22(+0.35%)
Jun 08, 2021	62.68	63.10	62.19	63.07	16,413	+0.53(+0.84%)
Jun 07, 2021	61.31	62.57	61.31	62.54	13,969	+1.06(+1.72%)
Jun 04, 2021	61.41	61.66	61.36	61.49	7,588	+0.29(+0.47%)
Jun 03, 2021	61.03	61.29	60.61	61.20	10,585	-0.00(-0.01%)
Jun 02, 2021	62.13	62.13	61.16	61.20	17,386	-0.89(-1.44%)
Jun 01, 2021	62.07	62.09	61.62	62.09	11,444	+0.17(+0.27%)
May 28, 2021	62.23	62.23	61.93	61.93	11,723	+0.01(+0.01%)
May 27, 2021	61.77	61.98	61.77	61.92	10,068	+0.42(+0.68%)
May 26, 2021	60.44	61.50	60.25	61.50	12,558	+1.03(+1.70%)
May 25, 2021	60.96	61.61	60.47	60.47	9,885	-0.72(-1.18%)
May 24, 2021	61.18	61.34	61.11	61.20	10,278	+0.14(+0.23%)
May 21, 2021	61.08	61.78	61.06	61.06	15,284	+0.12(+0.19%)
May 20, 2021	60.59	61.00	60.48	60.94	20,683	+0.65(+1.08%)
May 19, 2021	59.32	60.35	59.32	60.29	16,606	+0.02(+0.04%)
May 18, 2021	60.04	61.02	60.04	60.27	15,681	+0.12(+0.20%)
May 17, 2021	60.23	60.23	59.99	60.14	8,612	-0.13(-0.22%)
May 14, 2021	59.52	60.28	59.52	60.28	10,828	+1.02(+1.71%)
May 13, 2021	58.89	59.66	58.51	59.26	20,275	+0.50(+0.86%)
May 12, 2021	59.63	60.02	58.76	58.76	25,716	-1.43(-2.37%)
May 11, 2021	58.31	60.41	58.31	60.19	34,569	-0.08(-0.13%)
May 10, 2021	61.76	61.95	60.26	60.26	21,990	-1.76(-2.84%)
May 07, 2021	61.31	62.57	61.31	62.02	53,472	+0.75(+1.22%)
May 06, 2021	60.93	61.27	59.85	61.27	68,315	+0.16(+0.27%)
May 05, 2021	62.05	62.05	61.01	61.11	29,770	-0.67(-1.09%)
May 04, 2021	61.87	61.87	61.42	61.78	22,617	-1.20(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.