Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.780
1.820
1.730
1.740
348,709
-0.08(-4.40%)
Jul 28, 2022
1.780
1.865
1.780
1.820
219,216
+0.00(+0.00%)
Jul 27, 2022
1.800
1.830
1.740
1.820
353,901
+0.06(+3.41%)
Jul 26, 2022
1.810
1.820
1.750
1.760
334,022
-0.06(-3.30%)
Jul 25, 2022
1.930
1.930
1.820
1.820
419,918
-0.10(-5.21%)
Jul 22, 2022
2.060
2.080
1.920
1.920
310,787
-0.10(-4.95%)
Jul 21, 2022
2.040
2.040
1.930
2.020
554,037
+0.00(+0.00%)
Jul 20, 2022
1.960
2.055
1.945
2.020
582,093
+0.10(+5.21%)
Jul 19, 2022
1.940
2.015
1.900
1.920
484,905
+0.02(+1.05%)
Jul 18, 2022
1.870
1.990
1.870
1.900
371,538
+0.05(+2.70%)
Jul 15, 2022
1.950
1.980
1.840
1.850
443,986
-0.09(-4.64%)
Jul 14, 2022
2.120
2.140
1.910
1.940
568,087
-0.11(-5.37%)
Jul 13, 2022
1.860
2.070
1.840
2.050
682,579
+0.19(+10.22%)
Jul 12, 2022
1.850
1.910
1.850
1.860
235,778
+0.01(+0.54%)
Jul 11, 2022
1.970
1.999
1.820
1.850
340,140
-0.18(-8.87%)
Jul 08, 2022
1.920
2.040
1.845
2.030
532,129
+0.11(+5.73%)
Jul 07, 2022
1.890
2.010
1.890
1.920
445,539
+0.03(+1.59%)
Jul 06, 2022
1.740
1.970
1.705
1.890
1,163,898
+0.16(+9.25%)
Jul 05, 2022
1.740
1.810
1.640
1.730
741,283
+0.00(+0.00%)
Jul 01, 2022
1.770
1.800
1.700
1.730
410,649
-0.02(-1.14%)
Jun 30, 2022
1.820
1.827
1.750
1.750
374,582
-0.07(-3.85%)
Jun 29, 2022
1.890
1.890
1.790
1.820
497,060
-0.07(-3.70%)
Jun 28, 2022
2.030
2.060
1.880
1.890
518,196
-0.13(-6.44%)
Jun 27, 2022
2.120
2.180
1.980
2.020
350,355
-0.09(-4.27%)
Jun 24, 2022
2.010
2.210
2.010
2.110
4,178,674
+0.11(+5.50%)
Jun 23, 2022
1.950
2.025
1.880
2.000
1,012,099
+0.08(+4.17%)
Jun 22, 2022
1.990
2.040
1.920
1.920
714,244
-0.07(-3.52%)
Jun 21, 2022
2.090
2.090
1.960
1.990
878,476
-0.07(-3.40%)
Jun 17, 2022
2.050
2.100
2.010
2.060
829,040
+0.02(+0.98%)
Jun 16, 2022
2.100
2.120
2.020
2.040
828,166
-0.14(-6.42%)
Jun 15, 2022
2.150
2.245
2.130
2.180
676,535
+0.03(+1.40%)
Jun 14, 2022
2.380
2.400
2.100
2.150
768,252
-0.10(-4.44%)
Jun 13, 2022
2.220
2.350
2.200
2.250
1,044,725
-0.05(-2.17%)
Jun 10, 2022
2.390
2.440
2.230
2.300
1,182,085
-0.18(-7.26%)
Jun 09, 2022
2.390
2.580
2.240
2.480
1,088,568
+0.09(+3.77%)
Jun 08, 2022
2.490
2.690
2.390
2.390
957,203
-0.06(-2.45%)
Jun 07, 2022
2.220
2.545
2.210
2.450
818,002
+0.16(+6.99%)
Jun 06, 2022
2.150
2.310
2.100
2.290
913,294
+0.15(+7.01%)
Jun 03, 2022
2.140
2.150
2.060
2.140
925,442
+0.02(+0.94%)
Jun 02, 2022
2.120
2.240
2.110
2.120
521,542
+0.02(+0.95%)
Jun 01, 2022
2.100
2.155
2.050
2.100
898,361
+0.00(+0.00%)
May 31, 2022
2.180
2.200
2.050
2.100
889,401
-0.10(-4.55%)
May 27, 2022
2.200
2.220
2.070
2.200
607,373
+0.03(+1.38%)
May 26, 2022
2.090
2.260
2.090
2.170
720,233
+0.05(+2.36%)
May 25, 2022
2.030
2.125
2.000
2.120
664,874
+0.09(+4.43%)
May 24, 2022
1.950
2.200
1.850
2.030
3,323,434
-0.48(-19.12%)
May 23, 2022
2.650
2.690
2.420
2.510
1,780,168
-0.16(-5.99%)
May 20, 2022
2.560
2.880
2.340
2.670
2,149,425
+0.12(+4.71%)
May 19, 2022
2.710
2.770
2.530
2.550
658,280
-0.20(-7.27%)
May 18, 2022
2.500
2.830
2.430
2.750
2,434,347
+0.21(+8.27%)
May 17, 2022
2.610
2.720
2.480
2.540
1,253,213
+0.03(+1.20%)
May 16, 2022
2.500
2.710
2.480
2.510
1,032,227
+0.03(+1.21%)
May 13, 2022
2.790
2.890
2.415
2.480
1,829,481
-0.17(-6.42%)
May 12, 2022
2.470
2.710
2.440
2.650
955,151
+0.17(+6.85%)
May 11, 2022
2.640
2.640
2.360
2.480
2,337,901
-0.13(-4.98%)
May 10, 2022
2.770
2.850
2.590
2.610
957,311
-0.22(-7.77%)
May 09, 2022
2.920
3.004
2.800
2.830
653,773
-0.17(-5.67%)
May 06, 2022
3.090
3.170
2.970
3.000
453,716
-0.09(-2.91%)
May 05, 2022
3.300
3.300
3.020
3.090
339,678
-0.27(-8.04%)
May 04, 2022
3.200
3.370
3.040
3.360
643,977
+0.15(+4.67%)
May 03, 2022
3.130
3.320
3.130
3.210
485,861
+0.05(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.