Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2022				0.4669	0	+0.07(+16.72%)
Jul 21, 2022				0.4000	50	-0.15(-27.27%)
Jul 19, 2022				0.5500	0	+0.00(+0.00%)
Jul 18, 2022	0.5500	0.5500	0.5500	0.5500	500	-0.09(-13.85%)
Jul 11, 2022				0.6384	10	+0.24(+59.56%)
Jun 30, 2022				0.4001	50	-0.25(-38.45%)
Jun 28, 2022				0.6500	0	-0.10(-13.33%)
Jun 24, 2022				0.7500	0	+0.20(+36.34%)
Jun 21, 2022				0.5501	0	-0.00(-0.02%)
Jun 17, 2022	0.5502	0.5502	0.5502	0.5502	3,000	+0.00(+0.00%)
Jun 16, 2022	0.5502	0.5502	0.5502	0.5502	100	-0.15(-21.40%)
Jun 14, 2022				0.7000	0	+0.07(+11.98%)
Jun 08, 2022				0.6251	0	-0.34(-35.56%)
Jun 07, 2022	0.9700	0.9700	0.9700	0.9700	100	+0.07(+7.80%)
Jun 06, 2022	0.5504	0.8998	0.5504	0.8998	20,100	-0.07(-7.25%)
Jun 01, 2022				0.9701	0	+0.37(+61.58%)
May 31, 2022	0.6002	0.6004	0.6002	0.6004	1,009	-0.37(-38.42%)
May 27, 2022	0.9750	0.9750	0.9750	0.9750	195	+0.09(+10.29%)
May 23, 2022				0.8840	0	-0.02(-1.78%)
May 20, 2022	0.9000	0.9000	0.9000	0.9000	100	+0.35(+63.64%)
May 19, 2022	1.100	1.100	0.5500	0.5500	8,550	-0.58(-51.33%)
May 17, 2022				1.130	0	-0.02(-1.74%)
May 13, 2022				1.150	0	+0.15(+15.00%)
May 12, 2022	1.000	1.000	1.000	1.000	200	+0.30(+42.86%)
May 11, 2022	1.060	1.060	0.5500	0.7000	5,902	-0.30(-30.00%)
May 09, 2022				1.000	20	+0.00(+0.00%)
May 06, 2022	1.295	1.295	0.5300	1.000	6,504	-0.05(-4.76%)
May 05, 2022	1.380	1.380	0.8000	1.050	3,345	-0.64(-37.87%)
May 04, 2022	1.690	1.690	1.690	1.690	250	-0.10(-5.85%)
May 03, 2022	1.980	1.980	1.070	1.795	1,630	-0.10(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.