Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.70	25.76	24.51	25.44	464,985	+0.90(+3.67%)
Jul 28, 2022	23.62	24.64	23.62	24.54	436,979	+1.06(+4.52%)
Jul 27, 2022	23.12	23.59	22.98	23.48	175,403	+0.35(+1.50%)
Jul 26, 2022	23.40	23.40	22.92	23.13	124,932	-0.05(-0.20%)
Jul 25, 2022	22.99	23.34	22.78	23.18	244,479	+0.32(+1.40%)
Jul 22, 2022	23.46	23.49	22.68	22.86	264,129	-0.51(-2.17%)
Jul 21, 2022	23.41	23.41	22.71	23.37	176,906	+0.05(+0.22%)
Jul 20, 2022	22.95	23.49	22.60	23.32	293,721	+0.43(+1.88%)
Jul 19, 2022	22.80	23.01	22.54	22.89	231,950	+0.43(+1.92%)
Jul 18, 2022	22.49	22.84	22.31	22.46	288,989	+0.22(+0.97%)
Jul 15, 2022	21.99	22.46	21.64	22.24	208,908	+0.69(+3.22%)
Jul 14, 2022	21.56	21.72	21.22	21.55	210,684	-0.47(-2.13%)
Jul 13, 2022	21.87	22.19	21.71	22.02	160,668	-0.04(-0.17%)
Jul 12, 2022	21.81	22.40	21.81	22.05	272,277	+0.15(+0.68%)
Jul 11, 2022	21.95	22.02	21.14	21.90	319,905	-0.05(-0.21%)
Jul 08, 2022	21.57	22.42	21.45	21.95	371,735	+0.44(+2.05%)
Jul 07, 2022	21.55	21.95	21.47	21.51	303,368	+0.32(+1.50%)
Jul 06, 2022	21.34	21.66	20.74	21.19	299,984	+0.03(+0.13%)
Jul 05, 2022	20.75	21.18	20.15	21.16	403,011	+0.22(+1.07%)
Jul 01, 2022	20.80	21.50	20.65	20.94	263,712	+0.18(+0.86%)
Jun 30, 2022	20.94	20.99	20.51	20.76	438,367	-0.33(-1.55%)
Jun 29, 2022	21.43	21.43	20.94	21.09	241,887	-0.47(-2.17%)
Jun 28, 2022	22.32	22.67	21.49	21.56	221,638	-0.19(-0.86%)
Jun 27, 2022	21.85	22.18	21.50	21.74	306,733	+0.26(+1.22%)
Jun 24, 2022	21.44	21.87	21.31	21.48	334,597	+0.11(+0.53%)
Jun 23, 2022	21.47	22.02	20.96	21.37	251,259	-0.07(-0.31%)
Jun 22, 2022	21.12	21.99	21.06	21.43	284,974	-0.04(-0.17%)
Jun 21, 2022	20.61	21.76	20.47	21.47	458,807	+1.27(+6.29%)
Jun 17, 2022	20.16	20.73	19.87	20.20	392,010	+0.17(+0.84%)
Jun 16, 2022	20.28	20.44	19.84	20.03	451,228	-0.75(-3.60%)
Jun 15, 2022	20.88	21.17	20.45	20.78	301,317	+0.17(+0.82%)
Jun 14, 2022	20.93	21.02	20.45	20.61	306,714	-0.32(-1.52%)
Jun 13, 2022	21.88	22.05	20.84	20.93	465,239	-1.77(-7.78%)
Jun 10, 2022	22.96	23.16	22.56	22.70	292,087	-0.54(-2.33%)
Jun 09, 2022	23.93	24.05	23.21	23.24	246,620	-0.69(-2.89%)
Jun 08, 2022	24.24	24.66	23.86	23.93	279,368	-0.61(-2.48%)
Jun 07, 2022	23.75	24.56	23.60	24.54	347,410	+0.74(+3.10%)
Jun 06, 2022	24.20	24.20	23.49	23.80	225,560	-0.21(-0.86%)
Jun 03, 2022	24.89	24.97	23.92	24.01	243,286	-1.04(-4.14%)
Jun 02, 2022	24.60	25.06	24.37	25.04	301,835	+0.37(+1.52%)
Jun 01, 2022	25.15	25.34	23.79	24.67	347,325	-0.42(-1.68%)
May 31, 2022	24.39	26.04	24.37	25.09	957,233	+0.75(+3.07%)
May 27, 2022	23.64	24.34	23.50	24.34	406,222	+0.67(+2.84%)
May 26, 2022	23.06	24.03	23.05	23.67	403,049	+0.60(+2.59%)
May 25, 2022	22.50	23.14	22.34	23.07	317,564	+0.37(+1.65%)
May 24, 2022	22.02	22.83	21.65	22.70	400,159	+0.43(+1.93%)
May 23, 2022	21.77	22.41	21.64	22.27	383,487	+0.63(+2.89%)
May 20, 2022	23.35	23.35	21.31	21.64	891,151	-1.30(-5.66%)
May 19, 2022	22.44	23.22	22.35	22.94	708,425	+0.44(+1.93%)
May 18, 2022	23.84	23.89	22.29	22.51	631,542	-1.60(-6.66%)
May 17, 2022	24.98	25.17	23.54	24.11	514,326	-0.40(-1.64%)
May 16, 2022	25.34	26.10	24.41	24.51	536,856	-0.72(-2.85%)
May 13, 2022	25.19	25.32	24.09	25.23	538,772	+0.49(+2.00%)
May 12, 2022	26.41	26.73	24.31	24.74	874,496	-1.71(-6.46%)
May 11, 2022	28.06	28.55	26.29	26.44	801,753	-2.53(-8.73%)
May 10, 2022	29.77	30.45	28.52	28.97	554,692	-0.42(-1.43%)
May 09, 2022	31.35	31.38	29.28	29.39	572,221	-2.52(-7.89%)
May 06, 2022	32.89	33.08	31.43	31.91	381,300	-1.19(-3.61%)
May 05, 2022	34.74	34.75	32.81	33.11	282,169	-1.63(-4.70%)
May 04, 2022	34.39	34.99	33.42	34.74	261,047	+0.63(+1.83%)
May 03, 2022	33.74	34.47	33.42	34.11	230,721	+0.57(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.