Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.82	18.88	18.78	18.82	73,932	+0.05(+0.24%)
Jul 28, 2022	18.67	18.80	18.63	18.78	30,802	+0.05(+0.24%)
Jul 27, 2022	18.59	18.79	18.59	18.73	51,366	+0.14(+0.73%)
Jul 26, 2022	18.53	18.63	18.53	18.60	49,125	-0.09(-0.48%)
Jul 25, 2022	18.65	18.80	18.65	18.69	84,406	-0.02(-0.12%)
Jul 22, 2022	18.72	18.80	18.60	18.71	20,183	-0.07(-0.38%)
Jul 21, 2022	18.66	18.82	18.59	18.78	71,363	+0.07(+0.39%)
Jul 20, 2022	18.57	18.84	18.57	18.71	87,375	+0.07(+0.36%)
Jul 19, 2022	18.40	18.66	18.40	18.64	67,515	+0.32(+1.77%)
Jul 18, 2022	18.49	18.54	18.30	18.32	88,916	-0.16(-0.85%)
Jul 15, 2022	18.30	18.48	18.15	18.48	170,774	+0.19(+1.04%)
Jul 14, 2022	18.16	18.29	18.09	18.29	124,866	-0.01(-0.05%)
Jul 13, 2022	18.13	18.32	18.12	18.30	97,810	+0.01(+0.05%)
Jul 12, 2022	18.26	18.31	18.22	18.29	84,272	+0.01(+0.05%)
Jul 11, 2022	18.27	18.33	18.17	18.28	75,990	-0.09(-0.51%)
Jul 08, 2022	18.24	18.48	18.23	18.37	113,164	+0.08(+0.46%)
Jul 07, 2022	18.04	18.31	18.04	18.29	70,238	+0.35(+1.96%)
Jul 06, 2022	17.86	17.97	17.85	17.93	386,640	+0.05(+0.25%)
Jul 05, 2022	17.85	17.93	17.76	17.89	33,431	-0.04(-0.20%)
Jul 01, 2022	17.89	17.94	17.85	17.93	123,067	+0.00(+0.00%)
Jun 30, 2022	17.87	17.97	17.83	17.93	161,373	+0.00(+0.00%)
Jun 29, 2022	18.11	18.11	17.91	17.93	134,121	-0.21(-1.14%)
Jun 28, 2022	18.39	18.44	18.11	18.13	60,822	-0.22(-1.20%)
Jun 27, 2022	18.41	18.44	18.34	18.35	31,033	+0.00(+0.02%)
Jun 24, 2022	18.29	18.43	18.25	18.35	216,229	+0.10(+0.57%)
Jun 23, 2022	18.17	18.25	18.09	18.25	38,555	+0.09(+0.49%)
Jun 22, 2022	18.21	18.23	18.16	18.16	27,759	-0.13(-0.71%)
Jun 21, 2022	18.41	18.45	18.29	18.29	179,477	-0.03(-0.15%)
Jun 17, 2022	18.22	18.41	18.22	18.31	80,435	+0.15(+0.82%)
Jun 16, 2022	18.36	18.36	18.08	18.16	321,623	-0.38(-2.03%)
Jun 15, 2022	18.45	18.63	18.43	18.54	65,815	+0.19(+1.03%)
Jun 14, 2022	18.22	18.38	18.22	18.35	467,422	+0.11(+0.59%)
Jun 13, 2022	18.49	18.51	17.98	18.25	256,094	-0.39(-2.09%)
Jun 10, 2022	18.70	18.73	18.53	18.64	107,221	-0.21(-1.10%)
Jun 09, 2022	18.90	18.97	18.83	18.84	44,237	-0.08(-0.40%)
Jun 08, 2022	19.03	19.09	18.89	18.92	132,118	-0.13(-0.71%)
Jun 07, 2022	19.03	19.10	18.97	19.05	61,807	-0.04(-0.23%)
Jun 06, 2022	19.12	19.17	19.06	19.10	51,942	-0.02(-0.09%)
Jun 03, 2022	19.24	19.24	19.12	19.12	61,906	-0.12(-0.61%)
Jun 02, 2022	19.17	19.24	19.16	19.23	90,584	+0.01(+0.05%)
Jun 01, 2022	19.16	19.26	19.16	19.22	65,980	+0.07(+0.37%)
May 31, 2022	19.12	19.18	19.05	19.15	204,702	-0.08(-0.44%)
May 27, 2022	19.10	19.29	19.07	19.24	162,161	+0.19(+0.99%)
May 26, 2022	18.83	19.11	18.80	19.05	382,516	+0.27(+1.44%)
May 25, 2022	18.56	18.81	18.54	18.77	250,149	+0.22(+1.16%)
May 24, 2022	18.42	18.57	18.25	18.56	64,328	+0.01(+0.05%)
May 23, 2022	18.49	18.58	18.48	18.55	42,943	+0.10(+0.53%)
May 20, 2022	18.51	18.57	18.39	18.45	122,407	-0.01(-0.05%)
May 19, 2022	18.31	18.49	18.26	18.46	136,413	+0.03(+0.17%)
May 18, 2022	18.54	18.54	18.41	18.43	34,813	-0.16(-0.89%)
May 17, 2022	18.63	18.67	18.55	18.60	45,751	+0.09(+0.48%)
May 16, 2022	18.60	18.60	18.48	18.51	60,752	-0.08(-0.43%)
May 13, 2022	18.60	18.66	18.52	18.59	97,218	+0.09(+0.48%)
May 12, 2022	18.51	18.58	18.43	18.50	116,261	-0.11(-0.58%)
May 11, 2022	18.70	18.80	18.59	18.60	36,739	-0.07(-0.38%)
May 10, 2022	18.71	18.76	18.39	18.68	643,194	+0.15(+0.82%)
May 09, 2022	18.77	18.80	18.52	18.52	147,426	-0.41(-2.16%)
May 06, 2022	18.90	18.97	18.85	18.93	27,792	-0.04(-0.20%)
May 05, 2022	19.16	19.19	18.91	18.97	191,259	-0.23(-1.21%)
May 04, 2022	19.10	19.25	19.02	19.20	37,671	+0.13(+0.66%)
May 03, 2022	18.98	19.10	18.98	19.08	69,831	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.