Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stem Holdings Inc
(CSE:
STEM
)
0.3100
UNCHANGED
Last Price
Updated: 12:16 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0400
1
+0.00(+14.29%)
Jul 20, 2022
0.0350
875
+0.01(+16.67%)
Jul 19, 2022
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+20.00%)
Jul 18, 2022
0.0250
0.0250
0.0250
0.0250
25,000
-0.00(-10.71%)
Jul 14, 2022
0.0270
0.0280
0
-0.00(-6.67%)
Jul 12, 2022
0.0300
0.0300
0
+0.00(+0.00%)
Jul 07, 2022
0.0300
50
+0.00(+0.00%)
Jul 05, 2022
0.0300
0.0300
0
-0.01(-14.29%)
Jun 30, 2022
0.0350
91
-0.00(-12.50%)
Jun 29, 2022
0.0400
0.0400
0.0400
0.0400
6,250
+0.00(+0.00%)
Jun 21, 2022
0.0400
0
+0.00(+0.00%)
Jun 16, 2022
0.0400
0
+0.00(+0.00%)
Jun 15, 2022
0.0400
0.0450
0.0400
0.0400
41,000
-0.00(-11.11%)
Jun 10, 2022
0.0450
0
-0.01(-10.00%)
Jun 08, 2022
0.0500
0.0500
100
+0.00(+6.38%)
Jun 02, 2022
0.0470
200
-0.02(-27.69%)
Jun 01, 2022
0.0650
0.0650
0.0650
0.0650
55,642
+0.01(+18.18%)
May 31, 2022
0.0550
0.0550
0.0550
0.0550
323,100
+0.00(+0.00%)
May 26, 2022
0.0550
0
+0.00(+10.00%)
May 25, 2022
0.0500
0.0500
0.0500
0.0500
60,300
+0.01(+11.11%)
May 24, 2022
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
May 20, 2022
0.0450
0
+0.00(+0.00%)
May 19, 2022
0.0450
0.0450
0.0450
0.0450
8,060
+0.00(+0.00%)
May 18, 2022
0.0450
0.0450
0.0450
0.0450
31,050
-0.01(-10.00%)
May 17, 2022
0.0500
0.0500
0.0500
0.0500
26,000
+0.00(+0.00%)
May 16, 2022
0.0500
0.0550
0.0500
0.0500
379,520
+0.00(+0.00%)
May 13, 2022
0.0500
0.0500
0.0500
0.0500
37,445
-0.01(-23.08%)
May 12, 2022
0.0450
0.0650
0.0450
0.0650
89,180
+0.01(+30.00%)
May 11, 2022
0.0500
0.0500
0.0500
0.0500
649,560
-0.01(-16.67%)
May 10, 2022
0.0650
0.0650
0.0500
0.0600
374,000
-0.01(-7.69%)
May 09, 2022
0.0900
0.0900
0.0500
0.0650
792,175
-0.03(-31.58%)
May 06, 2022
0.0900
0.1000
0.0800
0.0950
317,859
-0.01(-5.00%)
May 05, 2022
0.0500
0.1000
0.0500
0.1000
456,790
+0.05(+81.82%)
May 04, 2022
0.0550
0.0550
0.0500
0.0550
88,020
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.