Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.19	16.19	15.82	15.99	13,606	-0.16(-0.99%)
Jul 28, 2022	16.37	16.37	15.69	16.15	28,610	-0.02(-0.12%)
Jul 27, 2022	16.03	16.30	15.62	16.17	23,139	+0.36(+2.27%)
Jul 26, 2022	16.50	16.50	15.48	15.81	36,530	-0.70(-4.23%)
Jul 25, 2022	16.29	16.54	15.97	16.50	17,602	+0.28(+1.72%)
Jul 22, 2022	16.88	16.88	16.08	16.23	28,188	-0.53(-3.16%)
Jul 21, 2022	16.96	16.96	16.62	16.75	19,596	-0.31(-1.81%)
Jul 20, 2022	17.67	17.67	16.97	17.06	30,158	-0.47(-2.68%)
Jul 19, 2022	17.37	17.59	17.30	17.53	28,768	+0.31(+1.80%)
Jul 18, 2022	17.41	17.57	16.97	17.22	22,031	+0.00(+0.00%)
Jul 15, 2022	17.08	17.56	17.04	17.22	52,149	+0.33(+1.95%)
Jul 14, 2022	16.38	16.96	16.38	16.89	18,396	+0.51(+3.11%)
Jul 13, 2022	16.13	16.46	16.10	16.38	19,136	+0.26(+1.61%)
Jul 12, 2022	16.74	16.80	16.00	16.13	26,420	-0.62(-3.70%)
Jul 11, 2022	16.84	17.07	16.56	16.74	22,146	-0.35(-2.04%)
Jul 08, 2022	16.92	17.12	15.98	17.09	47,959	+0.11(+0.65%)
Jul 07, 2022	17.68	18.02	16.52	16.98	46,755	-0.46(-2.63%)
Jul 06, 2022	17.53	17.66	16.98	17.44	29,622	-0.25(-1.41%)
Jul 05, 2022	17.97	18.08	17.39	17.69	39,186	-0.51(-2.80%)
Jul 01, 2022	18.19	18.60	17.78	18.20	47,044	-0.05(-0.27%)
Jun 30, 2022	18.16	18.64	17.66	18.25	36,284	-0.39(-2.09%)
Jun 29, 2022	19.41	19.41	18.08	18.64	59,597	-0.42(-2.20%)
Jun 28, 2022	18.79	20.68	18.31	19.06	106,198	+0.07(+0.37%)
Jun 27, 2022	18.79	19.09	18.67	18.99	46,320	+0.20(+1.06%)
Jun 24, 2022	18.51	18.80	18.22	18.79	31,881	+0.29(+1.56%)
Jun 23, 2022	18.80	18.82	17.97	18.50	34,333	+0.03(+0.16%)
Jun 22, 2022	18.90	19.15	18.43	18.47	45,976	-0.28(-1.49%)
Jun 21, 2022	18.00	18.99	18.00	18.75	57,443	+0.92(+5.15%)
Jun 17, 2022	18.06	18.32	17.21	17.83	51,013	+0.11(+0.62%)
Jun 16, 2022	18.04	18.24	17.52	17.72	49,366	-0.53(-2.90%)
Jun 15, 2022	18.90	18.90	18.25	18.25	41,746	-0.10(-0.54%)
Jun 14, 2022	18.56	18.93	18.21	18.35	27,785	-0.23(-1.24%)
Jun 13, 2022	18.46	18.95	17.38	18.58	91,827	-0.13(-0.69%)
Jun 10, 2022	18.63	19.08	18.30	18.71	51,073	-0.35(-1.83%)
Jun 09, 2022	19.19	19.21	18.77	19.06	49,624	-0.05(-0.26%)
Jun 08, 2022	18.76	19.48	17.38	19.11	102,284	+1.12(+6.21%)
Jun 07, 2022	18.40	18.43	17.31	17.99	66,368	-0.44(-2.38%)
Jun 06, 2022	18.40	18.86	18.06	18.43	38,463	+0.42(+2.33%)
Jun 03, 2022	18.06	18.24	17.93	18.01	8,581	-0.32(-1.74%)
Jun 02, 2022	18.34	18.54	17.63	18.33	28,432	-0.03(-0.16%)
Jun 01, 2022	19.08	19.22	18.23	18.36	29,739	-1.00(-5.15%)
May 31, 2022	18.72	19.43	18.11	19.36	41,591	+0.64(+3.41%)
May 27, 2022	18.26	18.85	17.99	18.72	41,078	+0.50(+2.74%)
May 26, 2022	17.98	18.46	17.86	18.22	21,188	+0.26(+1.44%)
May 25, 2022	16.61	18.01	16.61	17.96	28,694	+1.12(+6.64%)
May 24, 2022	17.59	17.69	16.51	16.84	43,117	-1.06(-5.91%)
May 23, 2022	17.91	18.38	17.66	17.90	23,627	+0.03(+0.17%)
May 20, 2022	17.06	17.87	16.96	17.87	19,935	+0.90(+5.29%)
May 19, 2022	17.12	17.81	16.92	16.97	17,588	-0.36(-2.07%)
May 18, 2022	18.06	18.24	17.00	17.33	10,359	-0.88(-4.82%)
May 17, 2022	18.03	18.53	17.41	18.21	43,047	+0.35(+1.96%)
May 16, 2022	17.46	18.16	17.29	17.86	28,620	+0.40(+2.29%)
May 13, 2022	17.49	17.93	16.69	17.46	34,838	+0.25(+1.45%)
May 12, 2022	16.22	17.96	16.04	17.21	132,762	+0.90(+5.50%)
May 11, 2022	16.61	16.61	16.13	16.31	32,001	-0.15(-0.91%)
May 10, 2022	15.72	16.58	15.24	16.46	95,480	+0.83(+5.30%)
May 09, 2022	15.82	16.21	15.23	15.64	24,656	-0.33(-2.06%)
May 06, 2022	16.04	16.19	15.46	15.97	10,450	-0.25(-1.54%)
May 05, 2022	16.14	16.44	15.49	16.22	20,410	-0.14(-0.85%)
May 04, 2022	16.00	16.66	15.62	16.35	58,639	+0.52(+3.28%)
May 03, 2022	15.62	16.12	15.28	15.84	75,062	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.