Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.82	49.82	49.77	49.79	23,537	+0.03(+0.06%)
Jul 28, 2023	49.72	49.76	49.71	49.76	106,498	+0.04(+0.09%)
Jul 27, 2023	49.76	49.77	49.69	49.72	22,657	-0.26(-0.52%)
Jul 26, 2023	49.93	49.99	49.93	49.98	44,370	+0.04(+0.07%)
Jul 25, 2023	49.93	49.95	49.92	49.94	14,426	+0.00(+0.01%)
Jul 24, 2023	49.96	49.96	49.91	49.94	7,695	-0.00(-0.01%)
Jul 21, 2023	49.95	49.96	49.90	49.94	20,087	+0.01(+0.03%)
Jul 20, 2023	49.96	49.98	49.91	49.93	17,791	-0.02(-0.04%)
Jul 19, 2023	49.92	49.96	49.91	49.94	15,123	+0.01(+0.02%)
Jul 18, 2023	50.01	50.01	49.91	49.94	25,298	+0.02(+0.03%)
Jul 17, 2023	49.92	49.92	49.88	49.92	22,067	+0.03(+0.06%)
Jul 14, 2023	49.90	49.92	49.85	49.89	21,294	-0.01(-0.02%)
Jul 13, 2023	49.83	49.92	49.83	49.90	13,205	+0.08(+0.16%)
Jul 12, 2023	49.81	49.86	49.80	49.82	37,080	+0.03(+0.06%)
Jul 11, 2023	49.76	49.80	49.71	49.79	10,302	+0.07(+0.14%)
Jul 10, 2023	49.74	49.77	49.67	49.72	18,858	-0.01(-0.01%)
Jul 07, 2023	49.75	49.76	49.72	49.73	17,632	-0.02(-0.05%)
Jul 06, 2023	49.73	49.79	49.72	49.75	19,242	-0.02(-0.05%)
Jul 05, 2023	49.81	49.85	49.76	49.77	34,963	+0.01(+0.02%)
Jul 03, 2023	49.79	49.83	49.75	49.77	20,378	-0.04(-0.08%)
Jun 30, 2023	49.75	49.81	49.73	49.80	18,682	+0.08(+0.15%)
Jun 29, 2023	49.75	49.77	49.72	49.73	12,479	-0.04(-0.08%)
Jun 28, 2023	49.94	49.94	49.74	49.77	30,290	-0.18(-0.36%)
Jun 27, 2023	49.97	50.05	49.95	49.95	38,222	+0.00(+0.00%)
Jun 26, 2023	49.93	49.98	49.91	49.95	18,102	-0.03(-0.06%)
Jun 23, 2023	49.85	49.98	49.85	49.98	57,683	+0.00(+0.00%)
Jun 22, 2023	49.91	49.98	49.91	49.98	16,824	+0.02(+0.04%)
Jun 21, 2023	49.96	49.98	49.93	49.96	4,575	+0.03(+0.06%)
Jun 20, 2023	49.92	49.96	49.92	49.93	21,312	-0.03(-0.06%)
Jun 16, 2023	49.83	49.96	49.83	49.96	30,519	+0.05(+0.10%)
Jun 15, 2023	49.89	49.93	49.87	49.91	27,380	+0.04(+0.08%)
May 08, 2023	49.86	49.90	49.81	49.87	15,255	+0.01(+0.02%)
May 05, 2023	49.81	49.88	49.81	49.86	14,087	-0.02(-0.03%)
May 04, 2023	49.99	49.99	49.83	49.88	11,130	+0.03(+0.07%)
May 03, 2023	49.78	49.87	49.78	49.84	14,367	+0.04(+0.08%)
May 02, 2023	49.73	49.82	49.73	49.80	13,169	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.