Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.17	38.48	37.96	38.45	56,413	+0.26(+0.68%)
Jul 28, 2023	38.64	39.27	37.95	38.19	53,885	-0.08(-0.21%)
Jul 27, 2023	39.16	39.18	38.11	38.27	29,929	-0.78(-2.00%)
Jul 26, 2023	38.87	40.23	38.87	39.05	34,390	+0.25(+0.64%)
Jul 25, 2023	39.06	39.56	38.70	38.80	53,723	-0.41(-1.05%)
Jul 24, 2023	39.48	39.73	39.00	39.21	39,128	-0.35(-0.88%)
Jul 21, 2023	40.59	40.67	39.43	39.56	58,152	-0.73(-1.81%)
Jul 20, 2023	40.40	40.48	39.94	40.29	58,554	-0.10(-0.25%)
Jul 19, 2023	40.33	40.79	40.22	40.39	37,044	+0.03(+0.07%)
Jul 18, 2023	40.17	41.01	40.00	40.36	46,354	+0.12(+0.30%)
Jul 17, 2023	40.14	40.38	40.05	40.24	26,438	+0.41(+1.03%)
Jul 14, 2023	39.18	39.95	38.88	39.83	40,127	+0.53(+1.35%)
Jul 13, 2023	39.53	40.15	39.22	39.30	43,832	+0.06(+0.15%)
Jul 12, 2023	40.39	40.39	39.12	39.24	56,432	-0.52(-1.31%)
Jul 11, 2023	39.63	39.98	39.16	39.76	77,658	+0.13(+0.33%)
Jul 10, 2023	39.37	39.86	39.37	39.63	39,816	+0.45(+1.15%)
Jul 07, 2023	39.19	39.65	39.13	39.18	50,933	+0.10(+0.26%)
Jul 06, 2023	39.31	39.34	38.56	39.08	54,551	-0.66(-1.66%)
Jul 05, 2023	39.87	40.10	39.48	39.74	114,115	-0.21(-0.53%)
Jul 03, 2023	38.95	40.10	38.41	39.95	41,631	+0.84(+2.15%)
Jun 30, 2023	39.65	40.63	39.00	39.11	109,356	-0.34(-0.86%)
Jun 29, 2023	38.86	39.66	38.86	39.45	60,030	+0.55(+1.41%)
Jun 28, 2023	38.45	39.09	38.35	38.90	60,482	+0.40(+1.04%)
Jun 27, 2023	37.79	38.60	37.42	38.50	62,599	+0.76(+2.01%)
Jun 26, 2023	36.66	38.05	36.66	37.74	79,429	+0.98(+2.67%)
Jun 23, 2023	37.01	37.37	36.60	36.76	128,504	-0.78(-2.08%)
Jun 22, 2023	37.82	37.82	37.42	37.54	42,247	-0.23(-0.61%)
Jun 21, 2023	37.74	38.11	37.60	37.77	28,811	-0.19(-0.50%)
Jun 20, 2023	37.51	37.96	37.28	37.96	59,725	+0.45(+1.20%)
Jun 16, 2023	37.92	38.15	37.37	37.51	123,766	-0.41(-1.08%)
Jun 15, 2023	37.67	37.98	37.41	37.92	67,759	+3.53(+10.26%)
May 08, 2023	35.44	35.44	34.11	34.39	124,848	-1.12(-3.15%)
May 05, 2023	34.60	35.80	34.60	35.51	103,733	+1.33(+3.89%)
May 04, 2023	34.69	34.70	33.10	34.18	92,456	+0.32(+0.95%)
May 03, 2023	34.18	34.59	33.76	33.86	61,517	-0.07(-0.21%)
May 02, 2023	34.17	34.17	33.35	33.93	52,631	-0.42(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.