Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.73	45.74	45.59	45.59	31,483	-0.11(-0.23%)
Jul 28, 2023	45.74	45.82	45.61	45.70	89,764	+0.00(+0.00%)
Jul 27, 2023	45.78	45.84	45.70	45.70	47,755	-0.24(-0.53%)
Jul 26, 2023	45.87	45.94	45.82	45.94	128,810	+0.06(+0.13%)
Jul 25, 2023	45.80	45.89	45.62	45.88	140,182	-0.01(-0.02%)
Jul 24, 2023	45.91	45.94	45.81	45.89	23,371	+0.00(+0.00%)
Jul 21, 2023	45.85	45.90	45.79	45.89	44,305	+0.06(+0.14%)
Jul 20, 2023	45.90	45.90	45.71	45.83	45,775	-0.07(-0.15%)
Jul 19, 2023	45.79	45.91	45.74	45.90	47,719	+0.12(+0.25%)
Jul 18, 2023	45.67	45.78	45.65	45.78	72,627	+0.11(+0.23%)
Jul 17, 2023	45.57	45.69	45.54	45.68	35,823	+0.07(+0.15%)
Jul 14, 2023	45.68	45.68	45.49	45.61	70,823	-0.04(-0.08%)
Jul 13, 2023	45.60	45.66	45.51	45.65	46,849	+0.15(+0.32%)
Jul 12, 2023	45.49	45.54	45.46	45.50	51,640	+0.12(+0.26%)
Jul 11, 2023	45.39	45.42	45.27	45.39	40,710	+0.09(+0.19%)
Jul 10, 2023	45.32	45.42	45.24	45.30	37,057	-0.07(-0.15%)
Jul 07, 2023	45.23	45.44	45.23	45.37	47,465	-0.01(-0.02%)
Jul 06, 2023	45.45	45.45	45.20	45.38	72,677	-0.19(-0.42%)
Jul 05, 2023	45.67	45.67	45.41	45.57	92,419	-0.01(-0.02%)
Jul 03, 2023	45.57	45.60	45.48	45.58	16,656	+0.04(+0.08%)
Jun 30, 2023	45.57	45.57	45.44	45.54	50,110	+0.10(+0.21%)
Jun 29, 2023	45.64	45.64	45.36	45.44	62,830	-0.22(-0.49%)
Jun 28, 2023	45.58	45.68	45.48	45.67	65,083	+0.05(+0.11%)
Jun 27, 2023	45.65	45.65	45.47	45.62	76,659	+0.02(+0.05%)
Jun 26, 2023	45.58	45.61	45.48	45.60	90,608	+0.00(+0.00%)
Jun 23, 2023	45.68	45.68	45.45	45.60	40,462	+0.31(+0.68%)
Jun 22, 2023	45.41	45.49	45.28	45.29	113,771	-0.10(-0.21%)
Jun 21, 2023	45.39	45.54	45.30	45.38	47,251	-0.16(-0.36%)
Jun 20, 2023	45.54	45.56	45.30	45.55	106,714	+0.21(+0.47%)
Jun 16, 2023	45.25	45.33	45.24	45.33	27,826	+0.12(+0.26%)
Jun 15, 2023	45.30	45.39	45.15	45.22	25,765	+0.14(+0.32%)
Jun 14, 2023	45.27	45.27	45.07	45.07	16,486	+0.02(+0.04%)
Jun 13, 2023	45.19	45.22	45.00	45.06	25,589	+0.00(+0.00%)
Jun 12, 2023	45.11	45.16	44.97	45.06	9,985	+0.01(+0.02%)
Jun 09, 2023	45.05	45.19	44.96	45.05	53,051	-0.09(-0.19%)
Jun 08, 2023	44.99	45.22	44.99	45.13	17,487	+0.22(+0.49%)
Jun 07, 2023	45.06	45.16	44.91	44.91	156,024	-0.32(-0.70%)
Jun 06, 2023	45.12	45.25	44.98	45.23	60,428	+0.15(+0.34%)
Jun 05, 2023	44.91	45.16	44.89	45.07	61,594	+0.21(+0.47%)
Jun 02, 2023	45.06	45.09	44.86	44.86	64,400	-0.06(-0.13%)
Jun 01, 2023	45.05	45.16	44.92	44.92	32,743	-0.07(-0.15%)
May 31, 2023	45.07	45.07	44.88	44.99	18,040	+0.11(+0.24%)
May 30, 2023	44.70	44.90	44.62	44.88	35,759	+0.21(+0.47%)
May 26, 2023	44.68	44.72	44.56	44.67	26,119	+0.02(+0.04%)
May 25, 2023	44.61	44.65	44.39	44.65	39,032	+0.25(+0.56%)
May 24, 2023	44.52	44.53	44.40	44.40	110,108	-0.12(-0.26%)
May 23, 2023	44.57	44.77	44.50	44.52	60,324	-0.08(-0.19%)
May 22, 2023	44.69	44.73	44.59	44.60	29,674	-0.08(-0.17%)
May 19, 2023	44.84	44.87	44.67	44.68	69,655	-0.28(-0.62%)
May 18, 2023	45.06	45.12	44.83	44.96	105,483	-0.13(-0.30%)
May 17, 2023	45.17	45.17	45.00	45.09	70,033	+0.04(+0.09%)
May 16, 2023	45.28	45.28	45.03	45.05	35,092	-0.01(-0.02%)
May 15, 2023	45.10	45.20	45.05	45.06	40,944	-0.12(-0.28%)
May 12, 2023	45.15	45.27	45.10	45.19	43,289	+0.03(+0.06%)
May 11, 2023	45.19	45.26	45.15	45.16	29,925	+0.02(+0.04%)
May 10, 2023	45.16	45.21	45.13	45.14	66,319	+0.12(+0.26%)
May 09, 2023	44.99	45.17	44.99	45.02	65,553	+0.03(+0.06%)
May 08, 2023	45.01	45.11	44.99	44.99	53,429	-0.12(-0.26%)
May 05, 2023	45.05	45.16	45.01	45.11	66,144	+0.00(+0.00%)
May 04, 2023	44.99	45.18	44.99	45.11	26,518	+0.02(+0.04%)
May 03, 2023	45.15	45.15	45.00	45.09	25,190	+0.02(+0.04%)
May 02, 2023	45.05	45.11	44.92	45.07	112,045	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.