Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	23.69	23.69	23.63	23.66	88,608	-0.05(-0.21%)
May 15, 2024	23.62	23.71	23.62	23.71	40,239	+0.14(+0.59%)
May 14, 2024	23.56	23.63	23.54	23.57	64,199	+0.06(+0.26%)
May 13, 2024	23.56	23.58	23.50	23.51	91,088	-0.04(-0.17%)
May 10, 2024	23.56	23.56	23.51	23.55	18,285	-0.04(-0.17%)
May 09, 2024	23.55	23.59	23.54	23.59	51,926	+0.02(+0.06%)
May 08, 2024	23.56	23.58	23.55	23.57	45,416	-0.03(-0.11%)
May 07, 2024	23.62	23.62	23.57	23.60	39,490	+0.03(+0.13%)
May 06, 2024	23.54	23.61	23.54	23.57	175,440	+0.03(+0.13%)
May 03, 2024	23.54	23.58	23.49	23.54	27,220	+0.10(+0.43%)
May 02, 2024	23.38	23.47	23.33	23.44	57,279	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.