Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.25
+0.07 (+0.35%)
Streaming Delayed Price
Updated: 2:57 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
6.124
6.156
6.111
6.137
366,959
+0.03(+0.52%)
Aug 30, 2006
6.111
6.128
6.099
6.105
278,219
-0.02(-0.31%)
Aug 29, 2006
6.108
6.143
6.096
6.124
340,747
+0.02(+0.31%)
Aug 28, 2006
6.105
6.118
6.083
6.105
346,747
+0.01(+0.16%)
Aug 25, 2006
6.067
6.105
6.067
6.096
422,539
+0.01(+0.10%)
Aug 24, 2006
6.118
6.118
6.077
6.089
401,697
-0.04(-0.67%)
Aug 23, 2006
6.134
6.134
6.089
6.130
378,959
-0.00(-0.05%)
Aug 22, 2006
6.124
6.172
6.089
6.134
400,433
-0.05(-0.82%)
Aug 21, 2006
6.175
6.203
6.153
6.184
547,912
+0.02(+0.36%)
Aug 18, 2006
6.134
6.168
6.127
6.162
270,008
+0.03(+0.57%)
Aug 17, 2006
6.143
6.159
6.111
6.127
410,539
-0.02(-0.31%)
Aug 16, 2006
6.108
6.156
6.108
6.146
457,593
+0.04(+0.73%)
Aug 15, 2006
6.108
6.121
6.096
6.102
510,963
+0.01(+0.10%)
Aug 14, 2006
6.058
6.096
6.042
6.096
433,592
+0.04(+0.63%)
Aug 11, 2006
6.048
6.080
6.016
6.058
297,167
+0.01(+0.21%)
Aug 10, 2006
6.064
6.064
6.016
6.045
434,855
-0.02(-0.31%)
Aug 09, 2006
6.061
6.080
6.027
6.064
508,437
+0.04(+0.63%)
Aug 08, 2006
6.054
6.054
6.010
6.026
475,909
-0.03(-0.42%)
Aug 07, 2006
6.042
6.089
6.004
6.051
404,223
+0.02(+0.37%)
Aug 04, 2006
6.029
6.064
6.016
6.029
284,535
+0.01(+0.11%)
Aug 03, 2006
6.004
6.032
5.991
6.023
322,431
+0.01(+0.16%)
Aug 02, 2006
6.029
6.042
5.988
6.013
451,909
-0.03(-0.42%)
Aug 01, 2006
6.026
6.039
6.001
6.039
240,955
+0.01(+0.21%)
Jul 31, 2006
6.013
6.029
5.969
6.026
375,801
+0.03(+0.53%)
Jul 28, 2006
6.023
6.029
5.978
5.994
426,645
-0.02(-0.37%)
Jul 27, 2006
5.956
6.016
5.956
6.016
277,587
+0.05(+0.90%)
Jul 26, 2006
5.985
5.985
5.953
5.963
320,852
-0.01(-0.11%)
Jul 25, 2006
6.013
6.039
5.966
5.969
361,590
-0.05(-0.84%)
Jul 24, 2006
6.020
6.045
5.985
6.020
462,646
+0.01(+0.21%)
Jul 21, 2006
5.994
6.051
5.988
6.007
452,224
-0.03(-0.42%)
Jul 20, 2006
5.994
6.032
5.966
6.032
300,641
-0.01(-0.10%)
Jul 19, 2006
6.029
6.064
6.004
6.039
334,747
+0.02(+0.26%)
Jul 18, 2006
5.944
6.058
5.944
6.023
284,535
+0.07(+1.17%)
Jul 17, 2006
5.953
5.982
5.928
5.953
389,380
-0.01(-0.21%)
Jul 14, 2006
5.969
5.999
5.953
5.966
258,324
-0.02(-0.26%)
Jul 13, 2006
6.023
6.073
5.959
5.982
296,851
-0.06(-1.00%)
Jul 12, 2006
6.064
6.064
6.020
6.042
310,115
-0.01(-0.10%)
Jul 11, 2006
6.064
6.086
6.039
6.048
309,483
-0.05(-0.78%)
Jul 10, 2006
6.089
6.108
6.039
6.096
352,432
+0.01(+0.10%)
Jul 07, 2006
6.058
6.089
6.010
6.089
253,271
+0.05(+0.79%)
Jul 06, 2006
6.073
6.080
6.001
6.042
246,007
+0.01(+0.11%)
Jul 05, 2006
6.105
6.105
5.959
6.035
377,380
-0.07(-1.14%)
Jul 03, 2006
6.064
6.105
6.016
6.105
136,425
+0.09(+1.47%)
Jun 30, 2006
6.070
6.070
5.985
6.016
292,746
+0.03(+0.42%)
Jun 29, 2006
5.937
6.016
5.906
5.991
380,538
+0.10(+1.67%)
Jun 28, 2006
5.953
5.953
5.861
5.893
360,011
-0.02(-0.32%)
Jun 27, 2006
5.978
6.048
5.890
5.912
556,122
-0.09(-1.43%)
Jun 26, 2006
6.064
6.064
5.972
5.997
385,591
-0.07(-1.10%)
Jun 23, 2006
6.004
6.080
5.944
6.064
521,385
+0.08(+1.38%)
Jun 22, 2006
6.045
6.045
5.937
5.982
406,749
-0.04(-0.68%)
Jun 21, 2006
5.985
6.042
5.969
6.023
480,962
-0.02(-0.31%)
Jun 20, 2006
6.121
6.127
6.020
6.042
463,277
-0.02(-0.26%)
Jun 19, 2006
6.096
6.096
6.054
6.058
360,011
-0.01(-0.16%)
Jun 16, 2006
6.026
6.096
6.007
6.067
343,905
+0.02(+0.37%)
Jun 15, 2006
5.963
6.061
5.963
6.045
456,330
+0.09(+1.43%)
Jun 14, 2006
5.890
5.963
5.890
5.959
388,749
+0.05(+0.91%)
Jun 13, 2006
6.016
6.080
5.906
5.906
397,275
-0.11(-1.84%)
Jun 12, 2006
6.175
6.175
6.016
6.016
629,388
-0.07(-1.20%)
Jun 09, 2006
6.108
6.108
6.045
6.089
356,221
+0.03(+0.58%)
Jun 08, 2006
6.102
6.108
6.051
6.054
551,385
-0.03(-0.42%)
Jun 07, 2006
6.111
6.111
6.064
6.080
572,860
+0.00(+0.05%)
Jun 06, 2006
6.124
6.124
6.032
6.077
493,278
-0.01(-0.10%)
Jun 05, 2006
6.118
6.143
6.064
6.083
575,702
-0.01(-0.10%)
Jun 02, 2006
6.032
6.096
6.032
6.089
464,225
+0.06(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.