Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.10%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 11.93 11.93 11.93 0 +0.03(+0.28%)
Aug 30, 2018 11.85 11.92 11.85 11.90 214,812 -0.06(-0.50%)
Aug 29, 2018 11.85 11.97 11.85 11.96 236,770 +0.11(+0.96%)
Aug 28, 2018 11.85 11.89 11.82 11.85 158,865 +0.03(+0.28%)
Aug 27, 2018 11.75 11.83 11.75 11.81 120,768 +0.08(+0.68%)
Aug 24, 2018 11.69 11.73 11.67 11.73 142,211 +0.08(+0.69%)
Aug 23, 2018 11.71 11.74 11.64 11.65 179,479 -0.04(-0.30%)
Aug 22, 2018 11.61 11.69 11.61 11.69 158,769 +0.05(+0.46%)
Aug 21, 2018 11.61 11.69 11.60 11.63 266,436 +0.03(+0.23%)
Aug 20, 2018 11.61 11.62 11.60 11.61 207,303 +0.00(+0.00%)
Aug 17, 2018 11.65 11.66 11.59 11.61 293,832 -0.04(-0.34%)
Aug 16, 2018 11.67 11.73 11.64 11.65 158,515 -0.02(-0.17%)
Aug 15, 2018 11.67 11.70 11.58 11.67 148,959 -0.03(-0.28%)
Aug 14, 2018 11.74 11.74 11.68 11.70 146,510 +0.01(+0.11%)
Aug 13, 2018 11.71 11.73 11.66 11.69 121,495 +0.01(+0.06%)
Aug 10, 2018 11.68 11.69 11.63 11.68 95,431 +0.00(+0.00%)
Aug 09, 2018 11.73 11.77 11.67 11.68 117,818 -0.01(-0.11%)
Aug 08, 2018 11.65 11.71 11.64 11.69 72,345 +0.03(+0.28%)
Aug 07, 2018 11.67 11.70 11.63 11.66 166,513 +0.01(+0.11%)
Aug 06, 2018 11.63 11.65 11.57 11.65 190,834 +0.05(+0.46%)
Aug 03, 2018 11.61 11.63 11.57 11.59 124,076 +0.03(+0.23%)
Aug 02, 2018 11.51 11.57 11.47 11.57 137,763 +0.04(+0.35%)
Aug 01, 2018 11.45 11.57 11.45 11.53 202,423 +0.09(+0.75%)
Jul 31, 2018 11.40 11.48 11.39 11.44 160,913 +0.09(+0.82%)
Jul 30, 2018 11.61 11.62 11.32 11.35 308,381 -0.31(-2.62%)
Jul 27, 2018 11.73 11.73 11.63 11.65 149,705 -0.05(-0.40%)
Jul 26, 2018 11.73 11.74 11.69 11.70 190,531 -0.07(-0.62%)
Jul 25, 2018 11.77 11.79 11.72 11.77 246,285 -0.01(-0.11%)
Jul 24, 2018 11.76 11.79 11.74 11.79 175,220 +0.09(+0.74%)
Jul 23, 2018 11.74 11.74 11.65 11.70 150,976 -0.03(-0.30%)
Jul 20, 2018 11.68 11.74 11.68 11.74 173,202 +0.05(+0.40%)
Jul 19, 2018 11.60 11.70 11.56 11.69 232,498 +0.07(+0.62%)
Jul 18, 2018 11.61 11.62 11.54 11.62 169,952 +0.01(+0.11%)
Jul 17, 2018 11.45 11.61 11.45 11.60 145,727 +0.11(+0.98%)
Jul 16, 2018 11.58 11.58 11.47 11.49 183,618 -0.08(-0.68%)
Jul 13, 2018 11.52 11.57 11.48 11.57 139,860 +0.08(+0.69%)
Jul 12, 2018 11.47 11.52 11.44 11.49 152,476 +0.07(+0.64%)
Jul 11, 2018 11.43 11.46 11.38 11.42 180,065 -0.04(-0.35%)
Jul 10, 2018 11.43 11.46 11.40 11.46 176,214 +0.07(+0.64%)
Jul 09, 2018 11.27 11.39 11.23 11.39 159,163 +0.20(+1.77%)
Jul 06, 2018 11.13 11.23 11.13 11.19 346,528 +0.00(+0.00%)
Jul 05, 2018 11.15 11.13 11.19 148,623 +0.03(+0.30%)
Jul 03, 2018 11.15 11.15 11.15 0 +0.00(+0.00%)
Jul 02, 2018 11.09 11.15 11.06 11.15 188,255 +0.05(+0.42%)
Jun 29, 2018 11.15 11.19 11.11 11.11 313,206 +0.03(+0.24%)
Jun 28, 2018 11.21 11.21 11.05 11.08 280,994 -0.10(-0.89%)
Jun 27, 2018 11.23 11.31 11.17 11.18 231,686 -0.01(-0.12%)
Jun 26, 2018 11.21 11.25 11.18 11.19 172,426 -0.01(-0.06%)
Jun 25, 2018 11.33 11.37 11.17 11.20 189,063 -0.19(-1.68%)
Jun 22, 2018 11.52 11.53 11.39 11.39 208,104 -0.09(-0.75%)
Jun 21, 2018 11.52 11.52 11.45 11.48 146,574 -0.02(-0.19%)
Jun 20, 2018 11.49 11.55 11.49 11.50 238,502 +0.01(+0.11%)
Jun 19, 2018 11.49 11.53 11.43 11.49 202,488 -0.06(-0.51%)
Jun 18, 2018 11.57 11.59 11.50 11.55 158,361 -0.08(-0.68%)
Jun 15, 2018 11.62 11.53 11.62 107,342 +0.09(+0.80%)
Jun 14, 2018 11.51 11.56 11.51 11.53 182,271 +0.02(+0.17%)
Jun 13, 2018 11.51 11.54 11.50 11.51 241,325 +0.02(+0.17%)
Jun 12, 2018 11.48 11.51 11.47 11.49 130,022 +0.01(+0.11%)
Jun 11, 2018 11.41 11.49 11.40 11.48 275,014 +0.07(+0.63%)
Jun 08, 2018 11.39 11.42 11.37 11.41 174,630 -0.04(-0.34%)
Jun 07, 2018 11.43 11.48 11.41 11.45 159,598 -0.01(-0.06%)
Jun 06, 2018 11.45 393,651 -0.05(-0.46%)
Jun 05, 2018 11.51 11.59 11.48 11.51 245,407 +0.00(+0.00%)
Jun 04, 2018 11.55 11.57 11.51 11.51 386,445 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.