Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.23 +0.05 (+0.22%)
Streaming Delayed Price Updated: 12:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 20.21 20.23 20.11 20.13 92,536 -0.02(-0.12%)
Aug 30, 2021 20.00 20.19 20.00 20.16 95,959 +0.13(+0.65%)
Aug 27, 2021 19.80 20.06 19.73 20.03 138,521 +0.26(+1.31%)
Aug 26, 2021 19.95 19.95 19.76 19.77 85,523 -0.17(-0.85%)
Aug 25, 2021 19.86 20.12 19.86 19.94 131,999 +0.06(+0.29%)
Aug 24, 2021 19.79 20.86 19.69 19.88 230,671 +0.16(+0.82%)
Aug 23, 2021 19.50 19.91 19.49 19.72 171,194 +0.25(+1.28%)
Aug 20, 2021 19.40 19.49 19.37 19.47 82,998 +0.15(+0.79%)
Aug 19, 2021 19.51 19.51 19.30 19.32 135,128 -0.27(-1.40%)
Aug 18, 2021 19.60 19.68 19.54 19.59 94,296 -0.06(-0.29%)
Aug 17, 2021 19.59 19.66 19.53 19.65 117,529 +0.06(+0.29%)
Aug 16, 2021 19.54 19.75 19.41 19.59 267,668 +0.08(+0.41%)
Aug 13, 2021 19.51 19.56 19.45 19.51 68,687 +0.02(+0.08%)
Aug 12, 2021 19.49 19.53 19.43 19.49 99,800 +0.04(+0.21%)
Aug 11, 2021 19.42 19.45 19.25 19.45 240,689 +0.20(+1.05%)
Aug 10, 2021 19.28 19.51 19.16 19.25 174,444 +0.03(+0.17%)
Aug 09, 2021 19.18 19.24 19.11 19.22 105,665 +0.06(+0.29%)
Aug 06, 2021 19.16 19.18 19.08 19.16 89,190 +0.10(+0.51%)
Aug 05, 2021 19.06 19.12 19.04 19.07 116,932 +0.06(+0.30%)
Aug 04, 2021 18.93 19.03 18.92 19.01 175,491 +0.12(+0.64%)
Aug 03, 2021 18.83 18.94 18.70 18.89 107,603 +0.06(+0.34%)
Aug 02, 2021 18.95 18.95 18.81 18.82 91,419 -0.10(-0.51%)
Jul 30, 2021 18.93 19.07 18.89 18.92 102,390 -0.17(-0.89%)
Jul 29, 2021 19.12 19.22 19.05 19.09 89,586 +0.01(+0.04%)
Jul 28, 2021 19.06 19.10 18.96 19.08 36,692 +0.06(+0.30%)
Jul 27, 2021 19.19 19.22 18.93 19.03 85,529 -0.14(-0.72%)
Jul 26, 2021 19.30 19.34 19.16 19.16 116,414 -0.09(-0.46%)
Jul 23, 2021 19.11 19.31 19.11 19.25 63,715 +0.18(+0.93%)
Jul 22, 2021 19.03 19.14 19.03 19.07 78,514 +0.07(+0.38%)
Jul 21, 2021 18.85 19.03 18.85 19.00 100,108 +0.13(+0.68%)
Jul 20, 2021 18.55 18.88 18.55 18.87 59,183 +0.33(+1.78%)
Jul 19, 2021 18.68 18.75 18.44 18.54 104,882 -0.27(-1.45%)
Jul 16, 2021 18.91 18.99 18.80 18.82 61,707 -0.09(-0.47%)
Jul 15, 2021 18.92 18.93 18.84 18.91 359,079 -0.02(-0.09%)
Jul 14, 2021 19.06 19.07 18.91 18.92 98,470 +0.02(+0.13%)
Jul 13, 2021 18.76 18.98 18.76 18.90 90,010 +0.09(+0.47%)
Jul 12, 2021 18.86 18.86 18.75 18.81 116,074 -0.02(-0.13%)
Jul 09, 2021 18.87 18.87 18.70 18.83 96,280 +0.10(+0.51%)
Jul 08, 2021 18.64 18.74 18.49 18.74 148,810 -0.03(-0.17%)
Jul 07, 2021 18.86 18.88 18.71 18.77 105,416 -0.02(-0.13%)
Jul 06, 2021 18.83 18.88 18.70 18.79 81,692 +0.01(+0.04%)
Jul 02, 2021 18.70 18.79 18.65 18.79 108,983 +0.10(+0.52%)
Jul 01, 2021 18.71 18.76 18.63 18.69 120,049 -0.02(-0.09%)
Jun 30, 2021 18.66 18.71 18.55 18.71 190,033 +0.11(+0.61%)
Jun 29, 2021 18.48 18.59 18.48 18.59 91,397 +0.11(+0.61%)
Jun 28, 2021 18.46 18.51 18.41 18.48 86,305 +0.06(+0.31%)
Jun 25, 2021 18.44 18.46 18.36 18.42 49,337 +0.01(+0.04%)
Jun 24, 2021 18.38 18.43 18.31 18.42 77,331 +0.14(+0.79%)
Jun 23, 2021 18.24 18.34 18.24 18.27 74,358 +0.01(+0.04%)
Jun 22, 2021 18.22 18.31 18.18 18.26 93,706 +0.06(+0.35%)
Jun 21, 2021 18.11 18.22 18.03 18.20 153,129 +0.14(+0.75%)
Jun 18, 2021 18.16 18.23 18.02 18.06 127,918 -0.18(-1.01%)
Jun 17, 2021 18.10 18.29 18.05 18.25 90,221 +0.13(+0.71%)
Jun 16, 2021 18.14 18.26 18.00 18.12 85,309 -0.03(-0.18%)
Jun 15, 2021 18.24 18.24 18.13 18.15 84,205 -0.08(-0.44%)
Jun 14, 2021 18.22 18.23 18.14 18.23 63,553 +0.04(+0.22%)
Jun 11, 2021 18.16 18.24 18.10 18.19 78,842 +0.12(+0.66%)
Jun 10, 2021 18.00 18.07 17.96 18.07 93,565 +0.16(+0.89%)
Jun 09, 2021 17.98 18.01 17.90 17.91 86,161 +0.03(+0.18%)
Jun 08, 2021 17.88 17.94 17.81 17.88 97,541 +0.11(+0.63%)
Jun 07, 2021 17.76 17.79 17.71 17.77 133,147 +0.00(+0.00%)
Jun 04, 2021 17.62 17.80 17.62 17.77 126,696 +0.15(+0.86%)
Jun 03, 2021 17.66 17.74 17.60 17.62 156,231 -0.18(-1.03%)
Jun 02, 2021 17.74 17.86 17.73 17.80 132,110 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.