Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.44	45.44	44.79	44.85	176,448	-0.72(-1.58%)
Aug 30, 2021	45.50	45.66	45.09	45.57	247,047	+0.32(+0.70%)
Aug 27, 2021	44.47	45.35	44.29	45.25	273,467	+0.88(+1.97%)
Aug 26, 2021	44.98	44.98	44.28	44.38	177,565	-0.72(-1.59%)
Aug 25, 2021	45.28	45.79	45.00	45.10	122,018	-0.31(-0.68%)
Aug 24, 2021	45.61	45.80	45.29	45.41	133,170	-0.16(-0.35%)
Aug 23, 2021	45.40	46.03	45.11	45.56	131,371	+0.16(+0.36%)
Aug 20, 2021	45.49	45.95	44.86	45.40	187,553	+0.34(+0.76%)
Aug 19, 2021	43.86	45.23	43.85	45.06	211,595	+0.91(+2.06%)
Aug 18, 2021	44.83	45.12	44.15	44.15	81,030	-0.68(-1.51%)
Aug 17, 2021	45.22	45.29	44.50	44.83	143,451	-0.84(-1.83%)
Aug 16, 2021	45.12	45.84	44.66	45.66	132,651	+0.24(+0.54%)
Aug 13, 2021	45.51	45.51	44.61	45.42	155,714	-0.20(-0.43%)
Aug 12, 2021	45.61	45.99	45.31	45.62	145,660	-0.03(-0.07%)
Aug 11, 2021	46.42	46.43	45.40	45.65	210,435	-0.55(-1.18%)
Aug 10, 2021	45.35	46.48	45.00	46.20	280,047	+1.05(+2.33%)
Aug 09, 2021	44.41	45.63	44.33	45.14	316,353	+0.86(+1.93%)
Aug 06, 2021	42.80	44.79	42.79	44.29	326,245	+2.65(+6.36%)
Aug 05, 2021	41.15	41.89	41.02	41.64	168,292	+0.76(+1.85%)
Aug 04, 2021	41.21	41.70	40.57	40.88	142,949	-0.59(-1.43%)
Aug 03, 2021	40.86	41.80	40.56	41.47	294,131	+0.75(+1.84%)
Aug 02, 2021	41.09	41.67	40.57	40.72	154,733	-0.20(-0.50%)
Jul 30, 2021	40.75	41.42	40.75	40.93	182,933	+0.03(+0.06%)
Jul 29, 2021	40.26	40.95	39.95	40.90	108,695	+0.84(+2.09%)
Jul 28, 2021	39.68	40.45	39.12	40.07	146,494	+0.64(+1.62%)
Jul 27, 2021	39.31	39.95	39.00	39.43	319,575	-0.09(-0.22%)
Jul 26, 2021	39.98	39.99	39.40	39.51	158,936	-0.43(-1.07%)
Jul 23, 2021	39.70	40.01	39.35	39.94	170,588	+0.37(+0.93%)
Jul 22, 2021	40.70	40.85	39.51	39.57	128,883	-1.11(-2.74%)
Jul 21, 2021	40.72	41.20	40.43	40.68	145,478	+0.24(+0.59%)
Jul 20, 2021	40.13	41.39	40.05	40.45	260,132	+0.23(+0.57%)
Jul 19, 2021	39.54	40.52	39.53	40.22	188,869	+0.21(+0.53%)
Jul 16, 2021	40.51	40.66	39.96	40.01	144,167	-0.14(-0.36%)
Jul 15, 2021	40.32	40.57	39.95	40.15	139,635	-0.16(-0.41%)
Jul 14, 2021	40.63	40.81	40.08	40.32	123,839	-0.20(-0.49%)
Jul 13, 2021	40.99	41.42	40.51	40.51	116,283	-0.75(-1.82%)
Jul 12, 2021	41.57	41.73	40.82	41.26	140,004	-0.34(-0.81%)
Jul 09, 2021	41.68	42.02	40.97	41.60	125,710	+0.29(+0.70%)
Jul 08, 2021	40.80	41.96	40.78	41.31	233,980	-0.43(-1.04%)
Jul 07, 2021	41.07	42.29	41.02	41.74	166,404	+0.62(+1.51%)
Jul 06, 2021	41.49	41.90	40.39	41.13	244,660	-0.45(-1.09%)
Jul 02, 2021	41.44	41.90	41.01	41.58	270,834	+0.36(+0.86%)
Jul 01, 2021	41.29	41.78	41.03	41.22	587,110	+0.01(+0.02%)
Jun 30, 2021	41.71	42.17	41.10	41.22	702,086	-0.77(-1.84%)
Jun 29, 2021	40.71	42.14	40.61	41.99	234,903	+1.54(+3.81%)
Jun 28, 2021	40.35	40.67	39.73	40.45	355,709	+0.22(+0.56%)
Jun 25, 2021	40.47	40.99	40.03	40.22	594,369	-0.12(-0.29%)
Jun 24, 2021	40.30	40.79	39.91	40.34	196,296	+0.18(+0.44%)
Jun 23, 2021	40.84	40.88	40.11	40.16	208,449	-0.65(-1.58%)
Jun 22, 2021	41.16	41.16	40.42	40.81	249,678	-0.39(-0.94%)
Jun 21, 2021	40.48	41.61	40.48	41.20	290,748	+1.09(+2.73%)
Jun 18, 2021	41.08	41.38	39.95	40.10	467,905	-1.51(-3.62%)
Jun 17, 2021	41.50	41.69	40.92	41.61	229,078	+0.24(+0.57%)
Jun 16, 2021	42.01	42.30	41.32	41.38	223,306	-0.70(-1.67%)
Jun 15, 2021	42.16	42.45	41.69	42.08	213,958	+0.03(+0.06%)
Jun 14, 2021	42.55	42.55	41.75	42.05	258,067	-0.48(-1.13%)
Jun 11, 2021	42.23	42.59	42.09	42.53	145,189	+0.55(+1.30%)
Jun 10, 2021	42.71	42.71	41.75	41.99	216,313	-0.52(-1.22%)
Jun 09, 2021	42.48	42.68	42.27	42.51	162,742	-0.01(-0.02%)
Jun 08, 2021	42.65	42.83	42.24	42.52	130,663	+0.06(+0.14%)
Jun 07, 2021	42.40	42.65	42.02	42.46	167,905	+0.10(+0.23%)
Jun 04, 2021	42.31	42.80	42.31	42.36	135,958	+0.09(+0.22%)
Jun 03, 2021	41.69	42.39	41.36	42.27	158,110	+0.32(+0.75%)
Jun 02, 2021	43.82	43.82	41.80	41.95	238,552	-1.71(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.