Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.55	26.55	26.55	26.55	2,194	+0.46(+1.77%)
Aug 29, 2019		26.08	26.08	26.08	176	+0.00(+0.00%)
Aug 28, 2019	26.04	26.08	26.04	26.08	2,952	+0.23(+0.89%)
Aug 27, 2019	25.80	25.85	25.80	25.85	10,920	-0.03(-0.13%)
Aug 26, 2019	26.22	26.22	25.89	25.89	509	-0.01(-0.03%)
Aug 23, 2019	26.41	26.41	25.90	25.90	3,118	-0.77(-2.89%)
Aug 22, 2019	27.49	27.49	26.54	26.67	820	-0.75(-2.75%)
Aug 21, 2019	27.42	27.42	27.42	27.42	416	+0.92(+3.46%)
Aug 20, 2019		26.50	26.50	26.50	11	+0.00(+0.00%)
Aug 19, 2019	26.50	26.50	26.50	26.50	122	+0.29(+1.12%)
Aug 16, 2019	26.21	26.21	26.19	26.21	3,118	+0.55(+2.13%)
Aug 15, 2019	25.66	25.66	25.66	25.66	629	-0.29(-1.13%)
Aug 14, 2019	25.96	25.96	25.96	25.96	1,660	-0.41(-1.54%)
Aug 13, 2019		26.36	26.36	26.36	1	+0.00(+0.00%)
Aug 12, 2019	26.43	26.43	26.36	26.36	461	-0.36(-1.33%)
Aug 09, 2019	26.77	26.77	26.72	26.72	5,428	-0.19(-0.69%)
Aug 08, 2019	26.88	26.91	26.88	26.91	1,148	+0.60(+2.28%)
Aug 07, 2019	26.07	26.36	25.68	26.31	16,310	-0.31(-1.15%)
Aug 06, 2019	26.39	26.61	26.39	26.61	833	+0.33(+1.25%)
Aug 05, 2019	26.31	26.31	26.25	26.28	3,680	-0.88(-3.24%)
Aug 02, 2019	27.11	27.16	27.11	27.16	923	-0.29(-1.07%)
Aug 01, 2019	28.24	28.24	27.46	27.46	8,008	-0.88(-3.12%)
Jul 31, 2019	28.34	28.34	28.34	28.34	230	+0.02(+0.06%)
Jul 30, 2019	28.20	28.32	28.18	28.32	900	-0.07(-0.24%)
Jul 29, 2019	28.39	28.39	28.39	28.39	120	-0.19(-0.67%)
Jul 26, 2019	28.46	28.58	28.46	28.58	3,926	+0.15(+0.52%)
Jul 24, 2019		28.43	28.43	28.43	0	+0.36(+1.28%)
Jul 23, 2019	28.10	28.10	28.07	28.07	1,876	+0.28(+1.01%)
Jul 22, 2019	27.78	27.81	27.72	27.79	4,910	-0.09(-0.31%)
Jul 19, 2019	27.88	27.88	27.88	27.88	230	+0.10(+0.37%)
Jul 18, 2019	27.66	27.80	27.62	27.78	3,407	+0.03(+0.09%)
Jul 17, 2019	27.75	27.75	27.75	27.75	115	-0.21(-0.74%)
Jul 16, 2019	27.95	27.98	27.92	27.96	3,926	-0.03(-0.09%)
Jul 12, 2019		27.98	27.98	27.98	0	+0.47(+1.72%)
Jul 11, 2019		27.51	27.51	27.51	113	+0.00(+0.00%)
Jul 10, 2019	27.76	27.76	27.51	27.51	3,699	-0.10(-0.36%)
Jul 09, 2019		27.61	27.61	27.61	2	+0.00(+0.00%)
Jul 08, 2019		27.61	27.61	27.61	0	-0.18(-0.64%)
Jul 03, 2019		27.79	27.79	27.79	0	+0.13(+0.49%)
Jul 02, 2019	27.65	27.65	27.65	27.65	125	-0.14(-0.50%)
Jul 01, 2019	27.79	27.79	27.79	27.79	217	+0.29(+1.05%)
Jun 28, 2019	27.50	27.50	27.50	27.50	116	+0.28(+1.04%)
Jun 27, 2019	27.26	27.26	27.22	27.22	3,444	+0.29(+1.09%)
Jun 25, 2019		26.93	26.93	26.93	0	-0.35(-1.28%)
Jun 21, 2019		27.28	27.28	27.28	0	+0.16(+0.60%)
Jun 20, 2019	27.07	27.11	27.07	27.11	241	+0.16(+0.59%)
Jun 19, 2019	27.01	27.01	26.95	26.95	232	+0.22(+0.84%)
Jun 17, 2019		26.73	26.73	26.73	0	+0.06(+0.23%)
Jun 14, 2019	26.67	26.67	26.67	26.67	116	-0.12(-0.45%)
Jun 13, 2019	26.79	26.79	26.79	26.79	119	+0.17(+0.65%)
Jun 12, 2019	26.62	26.62	26.62	26.62	124	+0.09(+0.32%)
Jun 11, 2019		26.53	26.53	26.53	39	+0.00(+0.00%)
Jun 10, 2019		26.53	26.53	26.53	34	+0.00(+0.00%)
Jun 07, 2019	26.53	26.53	26.53	26.53	348	+0.21(+0.81%)
Jun 06, 2019	26.32	26.32	26.32	26.32	116	+0.14(+0.53%)
Jun 05, 2019	26.18	26.18	26.18	26.18	116	+0.29(+1.13%)
Jun 04, 2019	25.89	25.89	25.89	25.89	169	+0.50(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.