Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.760	1.880	1.760	1.880	1,200	+0.12(+6.82%)
Aug 30, 2021	1.760	1.760	1.760	1.760	3,100	-0.11(-5.88%)
Aug 26, 2021		1.870	1.870	1.870	0	-0.12(-6.03%)
Aug 25, 2021	1.990	2.000	1.990	1.990	1,450	+0.23(+13.07%)
Aug 24, 2021	1.900	1.900	1.760	1.760	17,637	-0.14(-7.37%)
Aug 23, 2021	2.000	2.000	1.820	1.900	28,451	-0.02(-1.04%)
Aug 19, 2021		1.920	1.920	1.920	0	-0.07(-3.52%)
Aug 18, 2021	1.990	1.990	1.990	1.990	272	+0.01(+0.51%)
Aug 17, 2021	2.090	2.090	1.870	1.980	5,965	-0.12(-5.71%)
Aug 16, 2021	2.090	2.100	2.090	2.100	7,000	-0.04(-1.87%)
Aug 13, 2021	2.140	2.140	2.140	2.140	100	+0.02(+0.94%)
Aug 12, 2021	2.100	2.120	2.100	2.120	5,203	-0.08(-3.64%)
Aug 11, 2021	2.190	2.200	2.190	2.200	1,300	+0.08(+3.77%)
Aug 10, 2021	1.750	2.120	1.750	2.120	29,600	+0.24(+12.77%)
Aug 09, 2021	1.880	1.880	1.880	1.880	2,500	-0.11(-5.53%)
Aug 06, 2021	2.160	2.160	1.990	1.990	18,790	-0.01(-0.50%)
Aug 05, 2021	2.000	2.000	2.000	2.000	1,000	+0.14(+7.53%)
Aug 04, 2021	1.900	1.900	1.860	1.860	22,000	-0.04(-2.11%)
Aug 03, 2021	2.010	2.060	1.900	1.900	17,377	-0.34(-15.18%)
Jul 30, 2021		2.240	2.240	2.240	0	-0.20(-8.20%)
Jul 29, 2021	2.290	2.500	2.220	2.440	18,200	+0.44(+22.00%)
Jul 27, 2021		2.000	2.000	2.000	0	-0.15(-6.98%)
Jul 26, 2021	2.150	2.150	2.150	2.150	8,800	+0.00(+0.00%)
Jul 23, 2021	2.250	2.250	2.150	2.150	8,600	-0.10(-4.44%)
Jul 22, 2021	2.250	2.350	2.100	2.250	34,200	-0.10(-4.26%)
Jul 21, 2021	2.360	2.360	2.350	2.350	2,300	+0.10(+4.44%)
Jul 19, 2021		2.250	2.250	2.250	0	-0.10(-4.26%)
Jul 15, 2021		2.350	2.350	2.350	0	-0.22(-8.56%)
Jul 13, 2021		2.570	2.570	2.570	0	+0.22(+9.36%)
Jul 12, 2021	2.550	2.550	2.350	2.350	3,700	-0.20(-7.84%)
Jul 09, 2021	2.500	2.550	2.490	2.550	7,800	+0.12(+4.94%)
Jul 08, 2021	2.500	2.500	2.430	2.430	7,620	-0.12(-4.71%)
Jul 07, 2021	2.570	2.630	2.460	2.550	18,155	-0.04(-1.54%)
Jul 06, 2021	2.790	2.790	2.520	2.590	40,600	-0.21(-7.50%)
Jul 05, 2021	2.850	2.850	2.800	2.800	2,300	+0.05(+1.82%)
Jul 02, 2021	2.650	2.750	2.650	2.750	17,407	+0.11(+4.17%)
Jun 30, 2021		2.640	2.640	2.640	0	+0.17(+6.88%)
Jun 29, 2021	2.400	2.500	2.380	2.470	18,880	+0.13(+5.56%)
Jun 28, 2021	2.330	2.350	2.330	2.340	8,350	+0.00(+0.00%)
Jun 25, 2021	2.180	2.340	2.180	2.340	53,100	+0.21(+9.86%)
Jun 24, 2021	2.130	2.130	2.130	2.130	10,000	-0.10(-4.48%)
Jun 23, 2021	2.090	2.230	2.090	2.230	27,192	+0.13(+6.19%)
Jun 22, 2021	2.020	2.100	1.990	2.100	41,913	+0.08(+3.96%)
Jun 21, 2021	1.830	2.020	1.830	2.020	52,320	+0.19(+10.38%)
Jun 18, 2021	1.800	1.830	1.800	1.830	3,150	+0.03(+1.67%)
Jun 17, 2021	1.830	1.830	1.790	1.800	9,509	-0.03(-1.64%)
Jun 16, 2021	1.820	1.830	1.820	1.830	2,000	+0.13(+7.65%)
Jun 14, 2021		1.700	1.700	1.700	15	-0.10(-5.56%)
Jun 11, 2021	1.840	1.840	1.770	1.800	17,800	-0.05(-2.70%)
Jun 10, 2021	1.850	1.850	1.850	1.850	1,500	+0.03(+1.65%)
Jun 09, 2021	1.820	1.820	1.820	1.820	2,500	+0.01(+0.55%)
Jun 08, 2021	1.750	1.820	1.750	1.810	8,775	+0.01(+0.56%)
Jun 07, 2021	1.700	1.800	1.700	1.800	73,800	+0.12(+7.14%)
Jun 04, 2021	1.640	1.700	1.640	1.680	40,600	+0.04(+2.44%)
Jun 03, 2021	155.00	1.640	1.540	1.640	4,170,000	+0.14(+9.33%)
Jun 02, 2021	1.490	1.500	1.400	1.500	34,620	+0.19(+14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.