Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	35.89	36.36	35.73	35.78	50,079	-0.32(-0.88%)
Aug 29, 2002	35.22	36.41	35.13	36.10	192,840	+0.53(+1.49%)
Aug 28, 2002	35.88	36.16	35.39	35.57	411,060	-0.84(-2.30%)
Aug 27, 2002	37.60	37.64	36.23	36.41	834,696	-0.66(-1.79%)
Aug 26, 2002	37.11	37.49	36.29	37.07	554,160	+0.21(+0.57%)
Aug 23, 2002	37.33	37.60	36.68	36.86	179,357	-1.01(-2.66%)
Aug 22, 2002	37.47	38.03	37.11	37.86	1,212,219	+0.40(+1.06%)
Aug 21, 2002	36.63	38.03	36.44	37.47	1,867,785	+0.88(+2.41%)
Aug 20, 2002	36.98	36.98	36.33	36.58	305,235	+0.62(+1.72%)
Aug 16, 2002	35.26	36.36	35.26	35.97	659,758	+0.05(+0.15%)
Aug 15, 2002	35.51	35.97	35.33	35.91	150,465	+0.62(+1.75%)
Aug 14, 2002	34.51	35.52	34.02	35.30	148,425	+0.97(+2.83%)
Aug 13, 2002	35.22	35.66	34.07	34.32	170,179	-0.95(-2.70%)
Aug 12, 2002	35.13	35.66	34.86	35.28	169,046	+0.29(+0.83%)
Aug 07, 2002	35.48	35.56	34.02	34.99	258,102	+0.34(+0.99%)
Aug 06, 2002	33.63	34.90	33.63	34.64	193,180	+1.46(+4.39%)
Aug 05, 2002	34.00	34.24	33.05	33.19	95,966	-1.08(-3.14%)
Aug 02, 2002	35.30	35.33	33.89	34.26	227,737	-0.86(-2.46%)
Aug 01, 2002	35.75	35.81	34.95	35.13	419,897	-0.75(-2.09%)
Jul 31, 2002	36.50	36.63	35.79	35.88	1,348,295	-0.75(-2.05%)
Jul 30, 2002	36.50	36.84	35.75	36.63	273,171	-0.04(-0.12%)
Jul 29, 2002	35.48	36.80	35.48	36.67	173,238	+1.72(+4.92%)
Jul 26, 2002	34.42	35.17	34.16	34.95	397,803	-0.09(-0.25%)
Jul 25, 2002	34.82	35.47	33.81	35.04	447,430	+0.40(+1.15%)
Jul 24, 2002	31.95	34.64	31.86	34.64	266,146	+1.50(+4.53%)
Jul 23, 2002	34.20	34.75	33.11	33.14	228,870	-1.41(-4.09%)
Jul 22, 2002	34.69	35.74	33.86	34.55	393,724	-0.79(-2.22%)
Jul 19, 2002	35.66	36.09	34.83	35.34	701,793	-1.92(-5.16%)
Jul 17, 2002	38.08	38.17	36.81	37.26	350,670	-0.29(-0.78%)
Jul 12, 2002	37.95	38.43	37.25	37.55	91,321	-0.18(-0.47%)
Jul 11, 2002	37.25	37.73	36.37	37.73	376,616	-0.04(-0.12%)
Jul 10, 2002	38.75	38.75	37.51	37.78	89,848	-0.88(-2.28%)
Jul 09, 2002	38.83	39.54	38.35	38.66	115,001	-0.44(-1.13%)
Jul 08, 2002	40.03	40.03	39.10	39.10	187,968	-1.18(-2.94%)
Jul 05, 2002	39.10	40.28	38.93	40.28	254,023	+1.45(+3.73%)
Jul 04, 2002	38.64	38.83	37.82	38.83	117,154	+0.00(+0.00%)
Jul 03, 2002	38.64	38.83	37.82	38.83	117,154	+0.13(+0.34%)
Jul 02, 2002	39.94	39.94	38.57	38.70	421,823	-1.15(-2.88%)
Jul 01, 2002	41.89	41.91	39.85	39.85	304,782	-2.25(-5.35%)
Jun 28, 2002	41.92	42.66	41.84	42.10	138,908	+0.26(+0.61%)
Jun 27, 2002	41.70	41.92	40.73	41.84	218,333	+0.36(+0.87%)
Jun 26, 2002	40.11	41.48	39.90	41.48	139,135	+0.44(+1.08%)
Jun 25, 2002	42.36	42.40	40.83	41.04	155,450	-0.88(-2.11%)
Jun 21, 2002	42.36	43.03	41.92	41.92	199,978	-0.44(-1.04%)
Jun 20, 2002	42.98	43.18	42.08	42.36	24,699	-0.31(-0.72%)
Jun 19, 2002	43.51	44.24	42.67	42.67	146,612	-1.28(-2.91%)
Jun 18, 2002	43.51	44.44	43.47	43.95	226,604	+0.31(+0.71%)
Jun 17, 2002	42.89	43.73	42.81	43.64	488,898	+1.28(+3.02%)
Jun 14, 2002	41.48	42.45	40.95	42.36	41,672,516	-0.53(-1.23%)
Jun 12, 2002	42.85	43.20	42.20	42.89	174,938	-0.15(-0.35%)
Jun 11, 2002	43.95	44.22	42.81	43.04	241,900	-0.82(-1.87%)
Jun 10, 2002	43.79	44.39	43.65	43.87	724,113	+0.08(+0.18%)
Jun 07, 2002	42.54	44.12	42.45	43.79	238,047	+0.41(+0.94%)
Jun 06, 2002	44.48	44.51	43.34	43.38	112,962	-1.18(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.