Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.350
+0.070 (+2.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
5.492
5.492
4.968
5.058
94,543
-0.40(-7.36%)
Aug 29, 2002
4.950
5.487
4.900
5.460
70,677
+0.54(+10.92%)
Aug 28, 2002
4.860
4.968
4.810
4.923
40,518
+0.03(+0.55%)
Aug 27, 2002
5.149
5.149
4.742
4.896
131,740
-0.25(-4.91%)
Aug 26, 2002
5.492
5.542
4.833
5.149
48,843
-0.39(-7.01%)
Aug 23, 2002
5.307
5.555
4.995
5.537
30,112
+0.32(+6.06%)
Aug 22, 2002
5.533
5.533
5.221
5.221
12,399
-0.24(-4.46%)
Aug 21, 2002
5.533
5.542
5.465
5.465
163,402
-0.07(-1.22%)
Aug 20, 2002
5.420
5.533
5.406
5.533
85,686
+0.47(+9.38%)
Aug 16, 2002
4.918
5.058
4.629
5.058
192,186
+0.13(+2.66%)
Aug 15, 2002
4.697
4.927
4.654
4.927
196,836
+0.23(+4.89%)
Aug 14, 2002
4.742
4.742
4.607
4.698
105,613
-0.00(-0.09%)
Aug 13, 2002
4.810
4.832
4.702
4.702
160,302
-0.11(-2.25%)
Aug 12, 2002
4.811
4.873
4.787
4.810
30,333
-0.05(-0.93%)
Aug 07, 2002
4.765
4.936
4.765
4.855
295,586
+0.16(+3.37%)
Aug 06, 2002
4.665
4.715
4.652
4.697
216,320
+0.05(+0.97%)
Aug 05, 2002
4.629
4.675
4.516
4.652
127,533
+0.09(+1.98%)
Aug 02, 2002
4.575
4.575
4.367
4.562
60,560
+0.05(+1.10%)
Aug 01, 2002
4.291
4.512
4.291
4.512
340,311
+0.11(+2.46%)
Jul 31, 2002
4.661
4.661
4.233
4.404
173,587
-0.20(-4.41%)
Jul 30, 2002
4.656
4.765
4.539
4.607
106,942
-0.14(-2.86%)
Jul 29, 2002
5.090
5.095
4.571
4.742
394,402
-0.13(-2.60%)
Jul 26, 2002
5.045
5.076
4.720
4.869
26,126
+0.06(+1.22%)
Jul 25, 2002
4.771
5.036
4.756
4.810
116,906
+0.02(+0.47%)
Jul 24, 2002
4.724
4.878
4.544
4.787
195,064
+0.04(+0.86%)
Jul 23, 2002
4.562
4.900
4.431
4.747
526,785
+0.23(+5.21%)
Jul 22, 2002
5.194
5.366
4.480
4.512
414,042
-0.84(-15.63%)
Jul 19, 2002
5.266
5.533
5.194
5.347
251,525
-0.14(-2.55%)
Jul 17, 2002
5.465
5.632
5.324
5.487
232,040
-0.16(-2.79%)
Jul 12, 2002
5.519
5.790
5.420
5.645
271,673
+0.20(+3.73%)
Jul 11, 2002
5.826
5.871
5.442
5.442
849,118
-0.38(-6.59%)
Jul 10, 2002
5.984
6.210
5.758
5.826
780,480
-0.18(-2.93%)
Jul 09, 2002
6.102
6.102
5.826
6.002
402,528
-0.19(-2.99%)
Jul 08, 2002
6.300
6.300
6.188
6.188
266,802
-0.11(-1.79%)
Jul 05, 2002
6.188
6.431
5.984
6.300
122,884
+0.14(+2.20%)
Jul 04, 2002
5.465
6.300
5.465
6.165
294,036
+0.00(+0.00%)
Jul 03, 2002
5.465
6.300
5.465
6.165
294,036
+0.70(+12.81%)
Jul 02, 2002
6.052
6.057
5.189
5.465
338,318
-0.64(-10.44%)
Jul 01, 2002
6.447
6.454
5.953
6.102
183,994
-0.35(-5.46%)
Jun 28, 2002
5.935
6.662
5.871
6.454
666,231
+0.51(+8.59%)
Jun 27, 2002
5.883
6.029
5.876
5.944
462,531
+0.05(+0.77%)
Jun 26, 2002
5.917
5.948
5.867
5.898
1,186,108
-0.05(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.