Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	62.75	62.79	62.54	62.76	38,956	+0.12(+0.19%)
Aug 29, 2002	62.74	62.75	62.56	62.64	136,821	+0.29(+0.46%)
Aug 28, 2002	62.38	62.44	62.31	62.35	26,959	+0.23(+0.37%)
Aug 27, 2002	62.13	62.26	62.00	62.12	52,302	-0.19(-0.30%)
Aug 26, 2002	62.26	62.46	62.22	62.31	37,474	+0.03(+0.05%)
Aug 23, 2002	62.11	62.31	62.06	62.28	35,721	+0.28(+0.45%)
Aug 22, 2002	62.17	62.17	61.94	62.00	58,772	-0.33(-0.54%)
Aug 21, 2002	62.15	62.34	62.09	62.33	51,088	-0.16(-0.25%)
Aug 20, 2002	62.17	62.49	62.09	62.49	76,700	+0.63(+1.02%)
Aug 16, 2002	62.50	62.52	61.77	61.85	75,217	-0.41(-0.66%)
Aug 15, 2002	62.31	62.56	62.13	62.26	81,553	-0.36(-0.58%)
Aug 14, 2002	63.05	63.23	62.58	62.63	196,941	-0.19(-0.30%)
Aug 13, 2002	62.55	62.86	62.36	62.81	147,065	+0.50(+0.80%)
Aug 12, 2002	62.39	62.52	62.28	62.31	51,358	+0.37(+0.60%)
Aug 07, 2002	61.71	62.06	61.65	61.94	51,358	+0.19(+0.31%)
Aug 06, 2002	61.93	61.95	61.60	61.75	121,454	-0.50(-0.81%)
Aug 05, 2002	62.08	62.26	61.97	62.26	214,735	+0.31(+0.50%)
Aug 02, 2002	61.59	62.09	61.50	61.94	162,163	+0.47(+0.77%)
Aug 01, 2002	61.23	61.50	61.22	61.47	96,246	+0.25(+0.41%)
Jul 31, 2002	60.87	61.26	60.87	61.22	43,944	+0.56(+0.92%)
Jul 30, 2002	60.79	60.92	60.61	60.66	55,672	-0.04(-0.06%)
Jul 29, 2002	61.10	61.15	60.70	60.70	67,264	-0.72(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.