Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.6317	0.6509	0.6301	0.6397	9,069,443	+0.02(+2.77%)
Aug 29, 2002	0.5988	0.6261	0.5920	0.6225	8,951,011	+0.01(+2.24%)
Aug 28, 2002	0.6136	0.6177	0.6036	0.6088	7,774,165	-0.01(-1.11%)
Aug 27, 2002	0.6217	0.6293	0.6096	0.6156	10,109,157	+0.01(+1.79%)
Aug 26, 2002	0.5860	0.6100	0.5860	0.6048	35,155,780	+0.03(+4.36%)
Aug 23, 2002	0.5775	0.5920	0.5755	0.5795	8,953,504	-0.00(-0.28%)
Aug 22, 2002	0.5655	0.5868	0.5655	0.5812	9,900,965	+0.01(+0.98%)
Aug 21, 2002	0.5747	0.5876	0.5675	0.5755	13,594,815	+0.02(+3.24%)
Aug 20, 2002	0.5755	0.5816	0.5519	0.5575	5,430,446	-0.01(-2.32%)
Aug 16, 2002	0.5679	0.5795	0.5495	0.5707	17,188,932	+0.00(+0.21%)
Aug 15, 2002	0.5595	0.5735	0.5503	0.5695	13,708,261	+0.01(+1.94%)
Aug 14, 2002	0.5795	0.5832	0.5439	0.5587	15,418,677	-0.01(-1.69%)
Aug 13, 2002	0.5896	0.6036	0.5647	0.5683	26,073,870	-0.05(-7.93%)
Aug 12, 2002	0.6566	0.6566	0.6156	0.6172	18,989,108	+0.03(+4.55%)
Aug 07, 2002	0.5856	0.5932	0.5675	0.5904	12,267,124	+0.02(+3.30%)
Aug 06, 2002	0.5635	0.5824	0.5551	0.5715	18,709,856	+0.01(+1.06%)
Aug 05, 2002	0.6189	0.6189	0.5655	0.5655	13,765,608	-0.05(-8.38%)
Aug 02, 2002	0.5916	0.6217	0.5864	0.6172	28,377,696	+0.06(+11.12%)
Aug 01, 2002	0.5294	0.5719	0.5202	0.5555	18,354,558	+0.03(+4.92%)
Jul 31, 2002	0.5214	0.5294	0.4933	0.5294	19,085,102	+0.03(+5.18%)
Jul 30, 2002	0.5294	0.5334	0.4893	0.5033	28,684,374	-0.01(-2.26%)
Jul 29, 2002	0.5515	0.5587	0.5106	0.5150	21,469,960	-0.04(-6.62%)
Jul 26, 2002	0.5916	0.5924	0.5443	0.5515	22,853,750	-0.03(-5.17%)
Jul 25, 2002	0.5896	0.5976	0.5707	0.5816	17,010,660	-0.02(-3.65%)
Jul 24, 2002	0.5563	0.6096	0.5535	0.6036	9,550,654	+0.03(+5.61%)
Jul 23, 2002	0.6016	0.6076	0.5715	0.5715	10,403,369	-0.02(-3.98%)
Jul 22, 2002	0.6317	0.6353	0.5952	0.5952	21,054,822	-0.05(-8.40%)
Jul 19, 2002	0.6818	0.6818	0.6497	0.6497	22,315,194	-0.04(-5.81%)
Jul 17, 2002	0.6918	0.7059	0.6878	0.6898	8,790,192	-0.00(-0.69%)
Jul 12, 2002	0.7019	0.7059	0.6898	0.6947	9,620,467	-0.00(-0.17%)
Jul 11, 2002	0.6939	0.7003	0.6830	0.6959	18,527,844	-0.00(-0.40%)
Jul 10, 2002	0.7155	0.7155	0.6943	0.6987	7,860,184	-0.02(-2.41%)
Jul 09, 2002	0.6906	0.7219	0.6935	0.7159	12,884,220	+0.03(+3.66%)
Jul 08, 2002	0.7007	0.7007	0.6906	0.6906	5,929,109	-0.01(-1.43%)
Jul 05, 2002	0.7059	0.7071	0.6979	0.7007	7,196,962	-0.02(-2.67%)
Jul 04, 2002	0.7059	0.7199	0.7059	0.7199	13,468,903	+0.00(+0.00%)
Jul 03, 2002	0.7059	0.7199	0.7059	0.7199	13,468,903	+0.01(+1.36%)
Jul 02, 2002	0.7255	0.7255	0.6963	0.7103	10,422,068	-0.02(-2.10%)
Jul 01, 2002	0.7524	0.7568	0.7219	0.7255	7,397,674	-0.03(-4.08%)
Jun 28, 2002	0.7580	0.7681	0.7480	0.7564	14,149,578	-0.00(-0.16%)
Jun 27, 2002	0.7640	0.7741	0.7448	0.7576	18,575,218	+0.01(+0.80%)
Jun 26, 2002	0.7099	0.7540	0.6898	0.7516	40,656,040	+0.03(+4.05%)
Jun 25, 2002	0.7099	0.7420	0.7079	0.7223	45,818,456	+0.07(+11.31%)
Jun 21, 2002	0.7139	0.7215	0.6277	0.6489	48,861,548	-0.07(-9.61%)
Jun 20, 2002	0.7861	0.7905	0.7179	0.7179	25,721,066	-0.06(-7.87%)
Jun 19, 2002	0.7905	0.8017	0.7781	0.7793	7,163,302	-0.01(-1.87%)
Jun 18, 2002	0.8182	0.8182	0.7941	0.7941	6,796,784	-0.01(-1.79%)
Jun 17, 2002	0.7993	0.8182	0.7993	0.8086	12,166,144	+0.01(+1.87%)
Jun 14, 2002	0.8021	0.8025	0.7821	0.7937	22,305,222	-0.03(-3.46%)
Jun 12, 2002	0.8443	0.8483	0.8154	0.8222	23,708,958	-0.02(-2.61%)
Jun 11, 2002	0.8804	0.8804	0.8342	0.8443	23,520,714	-0.04(-4.10%)
Jun 10, 2002	0.8824	0.8864	0.8723	0.8804	15,360,084	+0.01(+0.69%)
Jun 07, 2002	0.8884	0.8892	0.8695	0.8743	9,185,383	-0.01(-1.58%)
Jun 06, 2002	0.9185	0.9185	0.8828	0.8884	7,340,327	-0.04(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.