Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	16.14	16.14	16.14	16.14	0	+0.00(+0.00%)
Aug 28, 2003	16.11	16.14	16.11	16.14	2,751	+0.11(+0.65%)
Aug 27, 2003	16.03	16.16	16.03	16.03	4,855	+0.08(+0.50%)
Aug 26, 2003	15.95	15.95	15.95	15.95	323	-0.06(-0.39%)
Aug 25, 2003	16.01	16.01	16.01	16.01	485	+0.01(+0.04%)
Aug 22, 2003	16.06	16.06	16.01	16.01	1,133	-0.11(-0.69%)
Aug 21, 2003	16.09	16.12	16.06	16.12	1,942	-0.04(-0.23%)
Aug 19, 2003	16.20	16.20	16.16	16.16	971	-0.06(-0.38%)
Aug 18, 2003	16.22	16.22	16.22	16.22	0	+0.00(+0.00%)
Aug 15, 2003	16.22	16.22	16.22	16.22	0	+0.00(+0.00%)
Aug 14, 2003	15.97	16.25	15.97	16.22	5,665	+0.15(+0.96%)
Aug 13, 2003	16.06	16.06	16.06	16.06	0	+0.00(+0.00%)
Aug 12, 2003	16.06	16.06	16.06	16.06	971	-0.06(-0.34%)
Aug 11, 2003	16.12	16.12	16.12	16.12	323	-0.01(-0.04%)
Aug 08, 2003	15.88	16.13	15.88	16.13	4,208	+0.23(+1.44%)
Aug 07, 2003	15.85	15.90	15.85	15.90	2,427	+0.14(+0.86%)
Aug 06, 2003	15.48	15.77	15.45	15.76	10,035	+0.13(+0.83%)
Aug 05, 2003	15.89	16.00	15.63	15.63	26,544	-0.25(-1.59%)
Aug 04, 2003	15.88	16.00	15.88	15.88	4,046	-0.02(-0.16%)
Aug 01, 2003	16.01	16.01	15.88	15.91	2,913	-0.30(-1.87%)
Jul 31, 2003	16.21	16.22	16.13	16.21	10,682	+0.09(+0.54%)
Jul 30, 2003	16.34	16.34	16.13	16.13	5,503	-0.22(-1.32%)
Jul 29, 2003	16.34	16.34	16.34	16.34	3,237	-0.03(-0.19%)
Jul 28, 2003	16.42	16.42	16.37	16.37	2,751	-0.04(-0.26%)
Jul 25, 2003	16.43	16.43	16.42	16.42	1,294	-0.11(-0.67%)
Jul 24, 2003	16.42	16.53	16.42	16.53	4,208	+0.09(+0.56%)
Jul 23, 2003	16.43	16.43	16.43	16.43	647	-0.10(-0.60%)
Jul 22, 2003	16.53	16.53	16.53	16.53	647	+0.01(+0.04%)
Jul 21, 2003	16.53	16.68	16.53	16.53	3,722	+0.00(+0.00%)
Jul 18, 2003	16.53	16.53	16.53	16.53	3,075	-0.03(-0.19%)
Jul 17, 2003	16.66	16.66	16.56	16.56	3,399	-0.10(-0.59%)
Jul 16, 2003	16.77	16.84	16.66	16.66	2,589	-0.18(-1.06%)
Jul 15, 2003	16.84	16.84	16.84	16.84	0	+0.00(+0.00%)
Jul 14, 2003	16.68	16.93	16.68	16.84	12,301	+0.18(+1.08%)
Jul 11, 2003	16.66	16.66	16.66	16.66	2,751	+0.00(+0.00%)
Jul 10, 2003	16.68	16.68	16.66	16.66	3,722	-0.02(-0.15%)
Jul 09, 2003	16.77	16.78	16.68	16.68	3,399	-0.09(-0.55%)
Jul 08, 2003	16.77	16.89	16.77	16.77	4,370	+0.00(+0.00%)
Jul 07, 2003	16.77	16.77	16.77	16.77	0	+0.00(+0.00%)
Jul 03, 2003	16.77	16.77	16.77	16.77	4,855	-0.01(-0.04%)
Jul 02, 2003	16.78	16.78	16.78	16.78	161	+0.01(+0.04%)
Jul 01, 2003	16.80	16.80	16.77	16.77	971	-0.03(-0.18%)
Jun 30, 2003	16.59	16.93	16.59	16.80	7,769	+0.34(+2.06%)
Jun 27, 2003	16.46	16.58	16.46	16.46	2,266	+0.00(+0.00%)
Jun 26, 2003	16.34	16.46	16.34	16.46	4,532	+0.12(+0.76%)
Jun 25, 2003	16.32	16.46	16.31	16.34	9,711	+0.03(+0.19%)
Jun 24, 2003	16.56	16.56	16.31	16.31	2,589	-0.15(-0.94%)
Jun 23, 2003	16.38	16.56	16.34	16.46	10,197	-0.09(-0.56%)
Jun 20, 2003	16.62	16.62	16.53	16.56	6,312	+0.09(+0.56%)
Jun 19, 2003	16.37	16.46	16.37	16.46	6,150	-0.12(-0.75%)
Jun 18, 2003	16.53	16.59	16.53	16.59	1,618	+0.07(+0.41%)
Jun 17, 2003	16.52	16.52	16.52	16.52	809	+0.08(+0.49%)
Jun 16, 2003	16.44	16.44	16.44	16.44	323	+0.06(+0.38%)
Jun 13, 2003	16.38	16.38	16.38	16.38	485	-0.12(-0.71%)
Jun 12, 2003	16.53	16.53	16.50	16.50	2,589	-0.02(-0.15%)
Jun 11, 2003	16.52	16.52	16.52	16.52	0	+0.00(+0.00%)
Jun 10, 2003	16.46	16.52	16.46	16.52	3,237	+0.09(+0.53%)
Jun 09, 2003	16.38	16.43	16.38	16.43	3,884	-0.09(-0.52%)
Jun 06, 2003	16.52	16.52	16.52	16.52	323	+0.06(+0.34%)
Jun 05, 2003	16.46	16.46	16.46	16.46	1,942	+0.06(+0.38%)
Jun 04, 2003	16.31	16.40	16.31	16.40	6,474	+0.12(+0.76%)
Jun 03, 2003	16.13	16.34	16.06	16.28	17,804	+0.27(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.